Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 294.5 | Gate.io | 73.5675 | /cdn/crypto/logos/exchanges/GATE.png | $ 21.757,22 | 1732706883 | LEASH/USDT | https://gate.io/trade/LEASH_USDT | USDT | 1 | https://gate.io/trade/LEASH_USDT | 83.056839419 | 11 mins atrás |
| 294.29 | LATOKEN | 14.881085 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.400,73 | 1732707028 | LEASH/USDT | https://exchange.latoken.com/exchange/LEASH-USDT | USDT | 2 | https://exchange.latoken.com/exchange/LEASH-USDT | 16.8005693713 | 9 mins atrás |
| 0.0878 | Gate.io | 0.1263 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,011105 | 1732706884 | LEASH/ETH | https://gate.io/trade/LEASH_ETH | ETH | 3 | https://gate.io/trade/LEASH_ETH | 0.142591209687 | 11 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LEASH/USDT | https://poloniex.com/exchange#USDT_LEASH | USDT | 4 | https://poloniex.com/exchange#USDT_LEASH | 0 | - | |||
| 374.1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732665723 | LEASH/USDT | https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634 | USDT | 5 | https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634 | 0 | 12 horas atrás |
| 0.1041213 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732665723 | LEASH/ETH | https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634 | ETH | 6 | https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634 | 0 | 12 horas atrás |
| 260 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1732665729 | LEASH/USDT | https://www.okx.com/trade-spot/LEASH-USDT | USDT | 7 | https://www.okx.com/trade-spot/LEASH-USDT | 0 | 12 horas atrás |
| 0.00041429 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732665721 | LEASH/ETH | https://analytics.sushi.com/tokens/0x27c70cd1946795b66be9d954418546998b546634 | ETH | 8 | https://analytics.sushi.com/tokens/0x27c70cd1946795b66be9d954418546998b546634 | 0 | 12 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 275.866732 | 27.41115 | 9.9363739155 | 257.302332 | 352.63801884 | 2.47064427 | CX |
| 4 | 273.464214 | 29.813668 | 10.902219184 | 244.21245 | 364.228128 | 2.78321177 | CX |
| 12 | 254.296807 | 48.981075 | 19.2613802658 | 238.2139162 | 450.597622 | 2.33425069 | CX |
| 26 | 406.445886 | -103.168004 | -25.3829618047 | 1.43573442 | 533.009379 | 190.82078182 | CX |
| 52 | 318.75935 | -15.481468 | -4.85678867145 | 1.23003529 | 34928.6351161 | 119.04790911 | CX |
| 156 | 1911.261075 | -1607.983193 | -84.1320536494 | 0.14707924 | 34928.6351161 | 55.7846215 | CX |
| 260 | 2076.73715471 | -1773.45927271 | -85.396424323 | 0.14707924 | 7597140.04815 | 84.67575149 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 288.380673 | -2.54 | -0.87 | 290.788452 | 316.861091 | 278.894367 | 1 |
| 1732578600 | 290.916252 | -15.75 | -5.14 | 278.703867 | 352.63801884 | 257.302332 | 10 |
| 1732492200 | 306.666384 | -12.32 | -3.86 | 320.395474 | 323.878268 | 300.876004 | 2 |
| 1732405800 | 318.99035 | 21.13 | 7.10 | 297.710336 | 322.312746 | 291.753254 | 1 |
| 1732319400 | 297.855488 | 7.4 | 2.55 | 289.540524 | 302.128378 | 284.968614 | 1 |
| 1732233000 | 290.455767 | 23.39 | 8.76 | 266.942984 | 292.17314 | 263.631564 | 0 |
| 1732146600 | 267.063636 | -8.78 | -3.18 | 275.866732 | 284.187738 | 264.402502 | 0 |
| 1732060200 | 275.843696 | -9.27 | -3.25 | 284.9376 | 300.0816 | 272.481326 | 1 |
| 1731973800 | 285.113914 | 24.01 | 9.20 | 278.703867 | 326.940882 | 257.302332 | 11 |
| 1731887400 | 261.10215 | -20.71 | -7.35 | 282.610363 | 284.646623 | 259.3231 | 0 |
| 1731801000 | 281.807572 | 4.77 | 1.72 | 276.187155 | 289.95081 | 266.962262 | 0 |
| 1731714600 | 277.04009 | -0.33 | -0.12 | 278.703867 | 284.21547 | 257.302332 | 5 |
| 1731628200 | 277.366949 | -28.07 | -9.19 | 305.123652 | 305.898012 | 268.730875 | 5 |
| 1731541800 | 305.43244 | -13.13 | -4.12 | 318.02764 | 323.030324 | 291.620927 | 4 |
| 1731455400 | 318.56664 | -23.26 | -6.80 | 340.9442 | 348.116868 | 303.18444 | 5 |
| 1731369000 | 341.82304 | 8.16 | 2.45 | 333.278946 | 344.855504 | 322.068021 | 1 |
| 1731282600 | 333.663195 | 23.96 | 7.74 | 307.650861 | 364.228128 | 307.205724 | 2 |
| 1731196200 | 309.698886 | 15.84 | 5.39 | 294.06702 | 312.951808 | 292.909396 | 1 |
| 1731109800 | 293.855511 | -3.48 | -1.17 | 300.473625 | 302.581025 | 287.935956 | 1 |
| 1731023400 | 297.339175 | 13.86 | 4.89 | 282.361881 | 298.568148 | 281.556147 | 1 |
| 1730937000 | 283.478874 | 34.92 | 14.05 | 246.776067 | 295.319862 | 246.679452 | 2 |
| 1730850600 | 248.55552 | -1.2 | -0.48 | 250.178732 | 255.902768 | 244.21245 | 1 |
| 1730764200 | 249.760296 | -1.37 | -0.55 | 273.464214 | 288.430408 | 246.71808 | 10 |
| 1730677800 | 251.13095 | -2.81 | -1.10 | 254.643526 | 260.3494 | 249.492075 | 0 |
| 1730591400 | 253.935973 | -7.22 | -2.76 | 261.035202 | 263.029998 | 252.012704 | 1 |
| 1730505000 | 261.15544 | 5.11 | 2.00 | 256.434516 | 271.4523 | 251.515287 | 0 |
| 1730418600 | 256.043988 | -5.18 | -1.98 | 261.17272 | 274.138072 | 253.89986 | 1 |
| 1730332200 | 261.219856 | -12.28 | -4.49 | 273.464214 | 288.430408 | 261.219856 | 0 |
| 1730245800 | 273.504696 | 24.16 | 9.69 | 249.271344 | 285.001617 | 248.927256 | 0 |
| 1730159400 | 249.344244 | -0.76 | -0.30 | 259.73074 | 276.730398 | 246.572692 | 9 |
| 1730073000 | 250.104788 | -2.31 | -0.92 | 252.113808 | 256.611355 | 245.62804 | 1 |
| 1729986600 | 252.417172 | 3.81 | 1.53 | 251.00276 | 257.765977 | 250.15713 | 1 |
| 1729900200 | 248.60389 | -4.8 | -1.89 | 253.830577 | 261.846695 | 246.2009 | 0 |
| 1729813800 | 253.405152 | -3.83 | -1.49 | 256.97676 | 262.611089 | 248.933254 | 1 |
| 1729727400 | 257.23584 | -7.44 | -2.81 | 264.362036 | 269.069526 | 252.476 | 1 |
| 1729641000 | 264.673817 | 0.7 | 0.27 | 264.32604 | 268.648583 | 253.91852 | 2 |
| 1729554600 | 263.97162 | -7.64 | -2.81 | 272.332746 | 273.999608 | 257.499153 | 2 |
| 1729468200 | 271.612289 | 5.96 | 2.24 | 265.861198 | 278.642056 | 261.04617 | 2 |
| 1729381800 | 265.652574 | -2.29 | -0.86 | 267.828834 | 273.309852 | 263.667069 | 2 |
| 1729295400 | 267.947472 | -2.74 | -1.01 | 259.73074 | 277.675344 | 254.530416 | 10 |
| 1729209000 | 270.68808 | -6.52 | -2.35 | 259.73074 | 276.730398 | 254.530416 | 9 |
| 1729122600 | 277.206426 | -6.73 | -2.37 | 284.858753 | 289.249224 | 275.788605 | 0 |
| 1729036200 | 283.937354 | -5.97 | -2.06 | 289.993039 | 298.281768 | 282.925757 | 0 |
| 1728949800 | 289.903696 | 23.62 | 8.87 | 259.73074 | 296.885227 | 254.530416 | 9 |
| 1728863400 | 266.28641 | -2.18 | -0.81 | 268.724684 | 275.268405 | 264.854172 | 1 |
| 1728777000 | 268.462356 | 1.22 | 0.46 | 267.79671 | 269.561532 | 259.956216 | 0 |
| 1728690600 | 267.244416 | -0.58 | -0.22 | 267.782884 | 275.65656 | 263.506974 | 0 |
| 1728604200 | 267.825596 | 11.1 | 4.32 | 257.0435 | 281.81322 | 256.486324 | 0 |
| 1728517800 | 256.724804 | -12.27 | -4.56 | 268.632336 | 271.925112 | 255.10314 | 0 |
| 1728431400 | 268.9982 | 12.91 | 5.04 | 256.27427 | 268.9982 | 252.443785 | 0 |
| 1728345000 | 256.089645 | -6.17 | -2.35 | 259.73074 | 276.730398 | 251.378496 | 9 |
| 1728258600 | 262.262375 | 1.66 | 0.64 | 260.086476 | 263.295396 | 257.71083 | 0 |
| 1728172200 | 260.603317 | -4.27 | -1.61 | 265.470709 | 272.08044 | 257.479392 | 0 |
| 1728085800 | 264.871747 | 4.93 | 1.90 | 260.116822 | 267.593634 | 256.178304 | 1 |
| 1727999400 | 259.938756 | 0.92 | 0.35 | 259.73074 | 271.141983 | 253.68908 | 9 |
| 1727913000 | 259.020349 | -0.84 | -0.32 | 259.73074 | 285.767174 | 254.530416 | 1 |
| 1727826600 | 259.85688 | -26.31 | -9.19 | 287.102076 | 292.2128 | 248.41455 | 2 |
| 1727740200 | 286.166732 | -74.19 | -20.59 | 361.093558 | 361.093558 | 268.923528 | 2 |
| 1727653800 | 360.354806 | 5.56 | 1.57 | 354.845556 | 364.280184 | 349.810773 | 0 |
| 1727567400 | 354.79782 | -18.01 | -4.83 | 373.028058 | 373.814416 | 352.47385 | 0 |
| 1727481000 | 372.811084 | 7.57 | 2.07 | 365.175045 | 378.784304 | 355.844 | 0 |
| 1727394600 | 365.241717 | 54.15 | 17.41 | 311.97808 | 450.597622 | 304.473175 | 1 |
| 1727308200 | 311.093824 | -3.01 | -0.96 | 313.622764 | 318.128489 | 306.924532 | 0 |
| 1727221800 | 314.106611 | -0.58 | -0.18 | 314.602596 | 321.627136 | 304.476783 | 0 |
| 1727135400 | 314.685756 | 33.48 | 11.91 | 254.084175 | 327.097465 | 250.625907 | 9 |
| 1727049000 | 281.20158 | -15.28 | -5.15 | 296.115352 | 300.39238 | 279.130944 | 0 |
| 1726962600 | 296.480988 | 26.49 | 9.81 | 270.535979 | 296.728896 | 270.144127 | 0 |
| 1726876200 | 269.991624 | -0.15 | -0.05 | 269.95254 | 278.51733 | 263.5578 | 0 |
| 1726789800 | 270.13869 | 9.93 | 3.82 | 263.225365 | 279.268044 | 258.10164 | 0 |
| 1726703400 | 260.204295 | 3.75 | 1.46 | 256.695806 | 262.030251 | 246.651638 | 0 |
| 1726617000 | 256.453369 | 1.7 | 0.67 | 254.084175 | 266.103859 | 250.625907 | 0 |
| 1726530600 | 254.749482 | -3.47 | -1.35 | 257.40999 | 258.5128 | 251.41077 | 0 |
| 1726444200 | 258.222972 | 1.28 | 0.50 | 257.982461 | 270.213882 | 254.1825 | 0 |
| 1726357800 | 256.947297 | -2.7 | -1.04 | 262.01587 | 263.540996 | 254.847045 | 0 |
| 1726271400 | 259.649443 | 2.25 | 0.87 | 257.108544 | 264.912256 | 252.675904 | 0 |
| 1726185000 | 257.399307 | 4.31 | 1.70 | 252.73188 | 259.185846 | 250.956272 | 0 |
| 1726098600 | 253.08612 | -13.95 | -5.22 | 266.643 | 266.662006 | 250.652433 | 0 |
| 1726012200 | 267.033182 | 6.46 | 2.48 | 259.929671 | 268.076276 | 255.962598 | 0 |
| 1725925800 | 260.57272 | -2.94 | -1.12 | 270.720296 | 272.535296 | 238.2139162 | 9 |
| 1725839400 | 263.51259 | 6.6 | 2.57 | 256.86778 | 266.55829 | 253.984576 | 0 |
| 1725753000 | 256.915324 | 4.89 | 1.94 | 252.714168 | 261.99568 | 252.043974 | 0 |
| 1725666600 | 252.029232 | -5.9 | -2.29 | 258.124581 | 264.5104 | 247.043868 | 0 |
| 1725580200 | 257.934006 | -6.11 | -2.31 | 264.53844 | 269.758236 | 257.059368 | 0 |
| 1725493800 | 264.04488 | 6.03 | 2.34 | 254.296807 | 270.200058 | 243.140442 | 0 |
| 1725407400 | 258.012876 | -11.4 | -4.23 | 269.377362 | 269.845704 | 257.08511 | 0 |
| 1725321000 | 269.415594 | 8.61 | 3.30 | 270.720296 | 272.535296 | 261.21112 | 9 |
| 1725234600 | 260.807672 | -9.94 | -3.67 | 270.720296 | 272.535296 | 260.584488 | 0 |
| 1725148200 | 270.748324 | -2.67 | -0.98 | 273.223394 | 278.593314 | 267.961486 | 0 |
| 1725061800 | 273.418154 | -7.88 | -2.80 | 281.112636 | 284.85336 | 266.08535 | 0 |
| 1724975400 | 281.297394 | 6.49 | 2.36 | 274.267385 | 286.513214 | 273.486185 | 0 |
| 1724889000 | 274.80663 | 4.78 | 1.77 | 269.470232 | 280.759206 | 266.626112 | 0 |
| 1724802600 | 270.027 | -16.53 | -5.77 | 286.879752 | 290.8035 | 268.081632 | 0 |
|
LEASH/BTC 0 BTC
-
|
LEASH/EUR 0 €
-
|
|
LEASH/USD $ 303,28
+5,18%
|
LEASH/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
