LELE FOOD CHAINLELE

US$ 0,00146

-0,000039

(

-2,62%

)

Links Oficiais

Website

Info

Posição 3135

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00146

Bolsa

Venda

US$ 0,001482

Último Horário de Negociação

03:50:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001166

Capitalização de Mercado Totalmente Diluída

US$ 72.998

Data de Gênese

28/10/2020

Variação Diária 0,001456-0,001526

Variação de 52 Semanas 0,001393-0,00275

Oferta em Circulação 0 / 50.001.995

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		LELE/ETH	https://info.uniswap.org/#/tokens/0x1b6e4b5ad639efd5733f37f7af22fbe86718c5d8	ETH	1	https://info.uniswap.org/#/tokens/0x1b6e4b5ad639efd5733f37f7af22fbe86718c5d8	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LELE/ETH	https://v2.info.uniswap.org/token/0x1b6e4b5ad639efd5733f37f7af22fbe86718c5d8	ETH	2	https://v2.info.uniswap.org/token/0x1b6e4b5ad639efd5733f37f7af22fbe86718c5d8	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00178304	-0.00032313	-18.1224201364	0.00139317	0.00190262	0	CX
4	0.00221152	-0.00075161	-33.9861271885	0.00139317	0.00228647	0	CX
12	0.00268271	-0.0012228	-45.5807746644	0.00139317	0.00275035	0	CX
26	0.00168258	-0.00022267	-13.2338432645	0.00139317	0.00275035	0	CX
52	0.0022397	-0.00077979	-34.8167165245	0.00139317	0.00275035	0	CX
156	0.00339217	-0.00193226	-56.962357429	0.0007111	0.0043321	0.00032317	CX
260	0	0	0	0	0.12303728	0.01222329	CX

LELE FOOD CHAIN is blockchain that can be used in the food industry.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740786600	0.00149687	-4.6E-5	-2.98	0.00154532	0.00154717	0.00139317
1740700200	0.00154266	-1.8E-5	-1.15	0.00156882	0.00159299	0.00149889
1740613800	0.00156066	-0.000113	-6.75	0.00167085	0.00167611	0.00151637
1740527400	0.00167351	-1.2E-5	-0.71	0.00168572	0.00169398	0.00157202
1740441000	0.00168574	-0.000203	-10.75	0.00174763	0.0018331	0.00167295
1740354600	0.00188875	3.5E-5	1.89	0.00185231	0.00190262	0.0018402
1740268200	0.00185335	7.1E-5	3.98	0.00178304	0.00187265	0.00177919
1740181800	0.00178266	-5.5E-5	-2.99	0.0018348	0.00190406	0.00175416
1740095400	0.00183722	1.8E-5	0.99	0.00181985	0.00185437	0.00181514
1740009000	0.00181894	3.3E-5	1.85	0.00178887	0.00183287	0.00177969
1739922600	0.00178571	-5.0E-5	-2.72	0.00183793	0.0018426	0.00174664
1739836200	0.00183617	5.4E-5	3.03	0.00174763	0.00190773	0.00172555
1739749800	0.00178252	-2.0E-5	-1.11	0.00180489	0.00182608	0.00177986
1739663400	0.00180264	-2.4E-5	-1.31	0.00182648	0.00183522	0.00179379
1739577000	0.00182642	3.3E-5	1.84	0.00179091	0.00186808	0.00178564
1739490600	0.00179322	-3.9E-5	-2.13	0.00183253	0.00184651	0.00175102
1739404200	0.00183253	8.7E-5	4.99	0.00174763	0.00187015	0.00171475
1739317800	0.00174508	-3.6E-5	-2.02	0.00178524	0.00182515	0.00173136
1739231400	0.00178144	1.9E-5	1.08	0.00220907	0.00228647	0.00176226
1739145000	0.00176256	-4.0E-6	-0.23	0.0017631	0.00179675	0.00170096
1739058600	0.00176703	8.0E-6	0.45	0.00175747	0.0017839	0.00173525
1738972200	0.00175867	-3.6E-5	-2.01	0.00180615	0.00187482	0.0017206
1738885800	0.00179478	-7.2E-5	-3.86	0.00186917	0.00191329	0.00178682
1738799400	0.00186727	4.4E-5	2.41	0.00182794	0.00189128	0.00181837
1738713000	0.00182309	-0.000108	-5.59	0.00193191	0.00193653	0.00176665
1738626600	0.00193086	2.5E-5	1.31	0.00220907	0.00228647	0.00166944
1738540200	0.00190621	-0.000189	-9.02	0.00209172	0.00211751	0.00184806
1738453800	0.00209503	-0.000108	-4.90	0.00221152	0.00222963	0.00207944
1738367400	0.00220303	2.4E-5	1.10	0.00217923	0.00230256	0.00215371
1738281000	0.00217928	9.0E-5	4.31	0.0020838	0.00219953	0.00207224
1738194600	0.00208928	3.2E-5	1.56	0.0020706	0.00212188	0.00205112
1738108200	0.00205761	-6.4E-5	-3.02	0.00214405	0.00215803	0.00203795
1738021800	0.00212198	-4.7E-5	-2.17	0.00220907	0.00228647	0.00203409
1737935400	0.00216878	-5.8E-5	-2.61	0.00222012	0.00225092	0.00216878
1737849000	0.00222642	7.0E-6	0.32	0.00221794	0.00224401	0.00219331
1737762600	0.00221903	-1.2E-5	-0.54	0.00223652	0.00228888	0.00219554
1737676200	0.00223146	5.8E-5	2.67	0.00217326	0.00224111	0.00213841
1737589800	0.00217394	-5.2E-5	-2.34	0.00223286	0.00225464	0.00216465
1737503400	0.00222556	4.1E-5	1.88	0.00218952	0.00225375	0.00214767
1737417000	0.00218439	2.4E-5	1.11	0.00220907	0.00229581	0.00209667
1737330600	0.00216004	-5.8E-5	-2.61	0.00220907	0.00230693	0.00209667
1737244200	0.00221826	-0.000113	-4.85	0.00232922	0.00234168	0.0021658
1737157800	0.00233171	0.00011959	5.41	0.00221546	0.00236211	0.00221546
1737071400	0.00221212	-9.3E-5	-4.03	0.00230819	0.00231482	0.00218892
1736985000	0.00230531	0.00014426	6.68	0.00215889	0.00232782	0.00213486
1736898600	0.00216105	6.4E-5	3.05	0.00210015	0.00217884	0.00209548
1736812200	0.00209671	-8.9E-5	-4.07	0.00223497	0.00225084	0.00197426
1736725800	0.00218587	-1.7E-5	-0.77	0.00219905	0.00220864	0.00216198
1736639400	0.00220291	1.0E-5	0.46	0.00218832	0.00222233	0.00215922
1736553000	0.00219274	4.0E-5	1.86	0.00223497	0.00225084	0.00214404
1736466600	0.00215254	-7.9E-5	-3.54	0.00222631	0.00224767	0.00212249
1736380200	0.00223104	-3.2E-5	-1.41	0.00226528	0.00228632	0.00215267
1736293800	0.00226267	-0.000207	-8.38	0.00247182	0.00247945	0.00225008
1736207400	0.0024698	3.1E-5	1.27	0.00223497	0.0025016	0.00221894
1736121000	0.00243853	-1.2E-5	-0.49	0.0024492	0.00245831	0.00241286
1736034600	0.00245037	3.5E-5	1.45	0.0024165	0.00245864	0.00239516
1735948200	0.00241535	0.00010615	4.60	0.00231266	0.00243037	0.00229536
1735861800	0.0023092	6.4E-5	2.85	0.00223497	0.00233879	0.00221894
1735775400	0.00224506	1.2E-5	0.54	0.00223497	0.00225565	0.00221894
1735689000	0.00223303	-1.4E-5	-0.62	0.0022486	0.00230632	0.00221989
1735602600	0.00224666	-1.0E-6	-0.04	0.00223185	0.00229846	0.00221114
1735516200	0.00224781	-2.7E-5	-1.19	0.00227452	0.00228189	0.00222655
1735429800	0.00227475	4.7E-5	2.11	0.00223073	0.00228139	0.00222695
1735343400	0.00222796	-3.0E-6	-0.13	0.00223185	0.00229846	0.00221443
1735257000	0.00223103	-0.000109	-4.66	0.00234916	0.00235219	0.00221278
1735170600	0.00233968	-1.0E-6	-0.04	0.00233613	0.00237226	0.00230624
1735084200	0.00234068	5.2E-5	2.27	0.00228819	0.00236702	0.00225018
1734997800	0.00228863	9.6E-5	4.38	0.00228981	0.00231738	0.00208739
1734911400	0.00219296	-4.1E-5	-1.84	0.00224389	0.00227292	0.00217593
1734825000	0.00223398	-8.8E-5	-3.79	0.00232737	0.00238063	0.00220624
1734738600	0.00232223	1.7E-5	0.74	0.00228981	0.00233779	0.00208739
1734652200	0.00230502	-0.000124	-5.10	0.00242462	0.00248976	0.00223481
1734565800	0.00242929	-0.00017	-6.54	0.00260471	0.00261489	0.00242724
1734479400	0.00259949	-7.8E-5	-2.91	0.00266389	0.00270749	0.00257942
1734393000	0.00267773	2.9E-5	1.09	0.00256821	0.00275035	0.00252955
1734306600	0.00264844	5.9E-5	2.28	0.00259424	0.00264844	0.00256968
1734220200	0.0025899	-2.5E-5	-0.96	0.0026199	0.00264181	0.00256307
1734133800	0.0026147	1.7E-5	0.65	0.00260424	0.00265563	0.00258345
1734047400	0.00259817	2.9E-5	1.13	0.00256865	0.0026699	0.00254719
1733961000	0.00256904	0.00014399	5.94	0.00243623	0.00258	0.0023884
1733874600	0.00242505	-6.1E-5	-2.45	0.00247792	0.00252973	0.00235756
1733788200	0.00248592	-0.00019	-7.10	0.00256821	0.0026483	0.0023836
1733701800	0.00267545	-1.0E-5	-0.37	0.00268237	0.00268874	0.00263645
1733615400	0.00268509	-6.0E-6	-0.22	0.00268271	0.00269585	0.00266627
1733529000	0.00269119	0.00015135	5.96	0.00253896	0.00274164	0.00253789
1733442600	0.00253984	-2.9E-5	-1.13	0.00256821	0.0026483	0.00250621
1733356200	0.00256889	0.00014218	5.86	0.00242584	0.00261056	0.00242584
1733269800	0.00242671	-1.2E-5	-0.49	0.00243685	0.00245914	0.00235861
1733183400	0.00243853	-4.9E-5	-1.97	0.00248549	0.0025186	0.00239451
1733097000	0.00248746	5.0E-6	0.20	0.00248922	0.00250876	0.00245421
1733010600	0.00248205	7.3E-5	3.03	0.00240304	0.00250163	0.00239604