LELE FOOD CHAINLELE

US$ 0,002563

0,00013

(

5,35%

)

Links Oficiais

Website

Info

Posição 4781

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002563

Bolsa

Venda

US$ 0,002601

Último Horário de Negociação

03:50:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001166

Capitalização de Mercado Totalmente Diluída

US$ 128.160

Data de Gênese

28/10/2020

Variação Diária 0,002388-0,002575

Variação de 52 Semanas 0,001345-0,002742

Oferta em Circulação 0 / 50.001.995

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		LELE/ETH	https://info.uniswap.org/#/tokens/0x1b6e4b5ad639efd5733f37f7af22fbe86718c5d8	ETH	1	https://info.uniswap.org/#/tokens/0x1b6e4b5ad639efd5733f37f7af22fbe86718c5d8	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LELE/ETH	https://v2.info.uniswap.org/token/0x1b6e4b5ad639efd5733f37f7af22fbe86718c5d8	ETH	2	https://v2.info.uniswap.org/token/0x1b6e4b5ad639efd5733f37f7af22fbe86718c5d8	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00242584	0.00013726	5.65824621574	0.00235756	0.00274164	0	CX
4	0.00217427	0.00038883	17.8832435714	0.00202059	0.00274164	0	CX
12	0.00156778	0.00099532	63.4859482836	0.00151688	0.00274164	0	CX
26	0.00245756	0.00010554	4.29450349127	0.00144496	0.00274164	0	CX
52	0.00138053	0.00118257	85.6605796325	0.00134466	0.0027419	0	CX
156	0.00448912	-0.00192602	-42.9041772107	0.0007111	0.0050669	0.00032288	CX
260	0	0	0	0	0.12303728	0.01296354	CX

LELE FOOD CHAIN is blockchain that can be used in the food industry.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1733874600	0.00242505	-6.1E-5	-2.45	0.00247792	0.00252973	0.00235756
1733788200	0.00248592	-0.00019	-7.10	0.00256821	0.0026483	0.0023836
1733701800	0.00267545	-1.0E-5	-0.37	0.00268237	0.00268874	0.00263645
1733615400	0.00268509	-6.0E-6	-0.22	0.00268271	0.00269585	0.00266627
1733529000	0.00269119	0.00015135	5.96	0.00253896	0.00274164	0.00253789
1733442600	0.00253984	-2.9E-5	-1.13	0.00256821	0.0026483	0.00250621
1733356200	0.00256889	0.00014218	5.86	0.00242584	0.00261056	0.00242584
1733269800	0.00242671	-1.2E-5	-0.49	0.00243685	0.00245914	0.00235861
1733183400	0.00243853	-4.9E-5	-1.97	0.00248549	0.0025186	0.00239451
1733097000	0.00248746	5.0E-6	0.20	0.00248922	0.00250876	0.00245421
1733010600	0.00248205	7.3E-5	3.03	0.00240304	0.00250163	0.00239604
1732924200	0.00240866	9.0E-6	0.38	0.00239953	0.00244441	0.0023719
1732837800	0.00239924	-5.7E-5	-2.32	0.00244619	0.00245132	0.00236906
1732751400	0.00245601	0.00022747	10.21	0.00223372	0.00246797	0.00221202
1732665000	0.00222854	-5.9E-5	-2.58	0.00228671	0.00231933	0.00218038
1732578600	0.00228772	3.5E-5	1.55	0.00205878	0.00237088	0.00202101
1732492200	0.00225292	-2.6E-5	-1.14	0.00228853	0.00231341	0.00220554
1732405800	0.0022785	5.1E-5	2.29	0.0022316	0.00234465	0.00222636
1732319400	0.00222726	-3.3E-5	-1.46	0.0022531	0.00229768	0.00219085
1732233000	0.00226022	0.00019879	9.64	0.0020605	0.00226781	0.00203494
1732146600	0.00206143	-2.5E-5	-1.20	0.00208612	0.0021178	0.00203386
1732060200	0.00208595	-7.0E-5	-3.25	0.00215472	0.00215472	0.00206052
1731973800	0.00215605	9.8E-5	4.76	0.00205878	0.00215605	0.00202101
1731887400	0.00205809	-3.7E-5	-1.77	0.00210154	0.00211668	0.00204324
1731801000	0.00209557	2.2E-5	1.06	0.00206754	0.00215612	0.0020598
1731714600	0.00207393	2.5E-5	1.22	0.00205878	0.00209773	0.00202059
1731628200	0.0020489	-9.2E-5	-4.30	0.00213841	0.00217241	0.00203521
1731541800	0.00214058	-3.7E-5	-1.70	0.00217427	0.00223582	0.0020912
1731455400	0.00217795	-7.6E-5	-3.37	0.00224835	0.00230472	0.00215537
1731369000	0.00225414	0.00011896	5.57	0.00213273	0.00226715	0.00209019
1731282600	0.00213518	3.3E-5	1.57	0.00208841	0.00217498	0.00207314
1731196200	0.00210231	0.0001196	6.03	0.00198413	0.00211529	0.00198379
1731109800	0.00198271	3.9E-5	2.01	0.00196407	0.00199993	0.00193684
1731023400	0.00194358	0.00011908	6.53	0.00181731	0.00195597	0.00181212
1730937000	0.0018245	0.00019821	12.19	0.00162576	0.00183843	0.00162512
1730850600	0.00162629	2.3E-5	1.43	0.00161327	0.0016603	0.00159578
1730764200	0.00160286	-4.3E-5	-2.61	0.00153781	0.00178518	0.00151688
1730677800	0.00164635	-2.0E-5	-1.20	0.00167102	0.0016712	0.00161532
1730591400	0.00166637	-1.6E-5	-0.95	0.0016849	0.00168964	0.00165909
1730505000	0.00168244	-4.0E-6	-0.24	0.00168939	0.00173212	0.00165698
1730418600	0.00168681	-9.5E-5	-5.33	0.00178193	0.00178701	0.001679
1730332200	0.00178225	1.7E-5	0.96	0.00176513	0.00182085	0.00174585
1730245800	0.00176539	4.7E-5	2.73	0.00171822	0.00179597	0.00171585
1730159400	0.00171873	4.0E-5	2.38	0.00153781	0.00178518	0.00151688
1730073000	0.00167906	1.8E-5	1.08	0.00165929	0.00169024	0.00165012
1729986600	0.00166129	4.4E-5	2.72	0.00163273	0.0016756	0.00162723
1729900200	0.00161713	-7.9E-5	-4.66	0.00169896	0.00171383	0.0016015
1729813800	0.00169611	6.0E-6	0.36	0.00168798	0.00171335	0.00168101
1729727400	0.00168968	-6.8E-5	-3.87	0.00175542	0.00175708	0.00164757
1729641000	0.00175749	-2.9E-5	-1.62	0.00178887	0.00178887	0.00174656
1729554600	0.00178647	-5.0E-5	-2.72	0.0018412	0.00185246	0.00178043
1729468200	0.00183632	6.2E-5	3.49	0.00177594	0.00184476	0.00176644
1729381800	0.00177454	4.0E-6	0.23	0.00176967	0.00178364	0.00176398
1729295400	0.00177046	2.7E-5	1.55	0.00153781	0.00179249	0.00151688
1729209000	0.00174385	-5.0E-6	-0.29	0.00153781	0.00178518	0.00151688
1729122600	0.00174885	8.0E-6	0.46	0.00174616	0.00177145	0.00173702
1729036200	0.00174051	-2.0E-5	-1.14	0.00176151	0.0017972	0.00170648
1728949800	0.00176097	0.00010748	6.50	0.00153781	0.00178518	0.00151688
1728863400	0.00165349	-6.0E-6	-0.36	0.00166093	0.00166314	0.00163275
1728777000	0.00165931	2.9E-5	1.78	0.00163409	0.00166688	0.00163187
1728690600	0.00163072	3.4E-5	2.13	0.00159621	0.00165498	0.0015948
1728604200	0.00159646	1.0E-5	0.63	0.00158873	0.00161625	0.00156141
1728517800	0.00158676	-4.9E-5	-3.00	0.00163324	0.00165326	0.00157674
1728431400	0.00163547	9.0E-6	0.55	0.00162752	0.00164831	0.00161217
1728345000	0.00162635	-8.0E-6	-0.49	0.00153781	0.00178518	0.00151688
1728258600	0.00163456	1.6E-5	0.99	0.00161499	0.00164438	0.00161325
1728172200	0.0016182	4.8E-7	0.03	0.00162137	0.00162629	0.00160166
1728085800	0.00161772	4.3E-5	2.73	0.00157575	0.00163462	0.00156805
1727999400	0.00157467	-7.0E-6	-0.44	0.00153781	0.00178518	0.00151688
1727913000	0.00158198	-6.1E-5	-3.71	0.00164169	0.00167377	0.00157855
1727826600	0.00164249	-9.6E-5	-5.52	0.00174395	0.00177984	0.00162562
1727740200	0.00173827	-4.0E-5	-2.25	0.00178153	0.00178235	0.00172542
1727653800	0.00177789	-1.5E-5	-0.84	0.00179296	0.00179772	0.00176634
1727567400	0.00179271	-1.5E-5	-0.83	0.00180845	0.00181226	0.00177814
1727481000	0.0018074	4.6E-5	2.61	0.00176146	0.00182744	0.00175305
1727394600	0.00176178	3.6E-5	2.09	0.00173034	0.00178555	0.00171481
1727308200	0.00172543	-5.4E-5	-3.04	0.00177622	0.0017853	0.00171468
1727221800	0.00177896	4.0E-6	0.23	0.00177427	0.00178946	0.00173912
1727135400	0.00177474	4.5E-5	2.60	0.00153781	0.00180936	0.00151688
1727049000	0.00173007	-2.5E-5	-1.42	0.00175262	0.00175647	0.001694
1726962600	0.00175479	4.3E-5	2.51	0.00171484	0.00175625	0.00169631
1726876200	0.00171139	5.8E-5	3.51	0.00165176	0.00172275	0.00163503
1726789800	0.0016529	7.5E-5	4.75	0.00159602	0.00166764	0.00159234
1726703400	0.0015777	1.1E-5	0.70	0.00156778	0.0015812	0.00152732
1726617000	0.0015663	2.4E-5	1.56	0.00153781	0.0016019	0.00151688
1726530600	0.00154184	-1.1E-5	-0.71	0.00155513	0.00156341	0.00151168
1726444200	0.00155304	-6.6E-5	-4.08	0.00161994	0.00162755	0.00154717
1726357800	0.00161951	-1.7E-5	-1.04	0.00163607	0.00163607	0.00160326
1726271400	0.00163654	5.3E-5	3.35	0.00158184	0.00165002	0.00156639
1726185000	0.00158363	1.4E-5	0.89	0.00156787	0.00159902	0.00155289
1726098600	0.00157007	-3.0E-5	-1.87	0.00159795	0.00159806	0.00152855