Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.75E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1732406536 | LID/ETH | https://www.lbank.info/exchange/lid/eth | ETH | 1 | https://www.lbank.info/exchange/lid/eth | 0 | 1 dia atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LID/ETH | https://v2.info.uniswap.org/token/0x0417912b3a7af768051765040a55bb0925d4ddcf | ETH | 2 | https://v2.info.uniswap.org/token/0x0417912b3a7af768051765040a55bb0925d4ddcf | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02381427 | 0.00248225 | 10.423372205 | 0.02337741 | 0.02712097 | 0 | CX |
| 4 | 0.01778818 | 0.00850834 | 47.8314251374 | 0.01754607 | 0.02712097 | 0 | CX |
| 12 | 0.02080913 | 0.00548739 | 26.3701077364 | 0.01671419 | 0.02712097 | 0 | CX |
| 26 | 0.02884736 | -0.00255084 | -8.84254226383 | 0.01671419 | 0.03077153 | 0 | CX |
| 52 | 0.01613147 | 0.01016505 | 63.0137860964 | 0.01540312 | 0.03171602 | 0 | CX |
| 156 | 0.03305018 | -0.00675366 | -20.4345634426 | 0.00045137 | 1.33449348 | 0.0102547 | CX |
| 260 | 0.0233264 | 0.00297012 | 12.7328691954 | 0.00019333 | 1.33449348 | 1.57919045 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.02605991 | -0.000296 | -1.12 | 0.0264719 | 0.02675966 | 0.02551191 | 0 |
| 1732405800 | 0.02635581 | 0.00059264 | 2.30 | 0.02581331 | 0.02712097 | 0.0257527 | 0 |
| 1732319400 | 0.02576317 | -0.000381 | -1.46 | 0.02606201 | 0.02657769 | 0.02534195 | 0 |
| 1732233000 | 0.02614439 | 0.00229943 | 9.64 | 0.02383419 | 0.0262322 | 0.02353853 | 0 |
| 1732146600 | 0.02384496 | -0.000284 | -1.18 | 0.02413055 | 0.02449697 | 0.02352605 | 0 |
| 1732060200 | 0.02412854 | -0.000811 | -3.25 | 0.024924 | 0.024924 | 0.02383442 | 0 |
| 1731973800 | 0.02493942 | 0.00113305 | 4.76 | 0.02381427 | 0.02493942 | 0.02337741 | 0 |
| 1731887400 | 0.02380637 | -0.000433 | -1.79 | 0.02430888 | 0.02448403 | 0.02363455 | 0 |
| 1731801000 | 0.02423983 | 0.00025033 | 1.04 | 0.02391564 | 0.02494027 | 0.02382605 | 0 |
| 1731714600 | 0.0239895 | 0.00028946 | 1.22 | 0.02381427 | 0.02426486 | 0.02337252 | 0 |
| 1731628200 | 0.02370004 | -0.00106 | -4.28 | 0.02473544 | 0.02512867 | 0.02354171 | 0 |
| 1731541800 | 0.02476047 | -0.000432 | -1.71 | 0.02515014 | 0.02586213 | 0.0241893 | 0 |
| 1731455400 | 0.02519277 | -0.000881 | -3.38 | 0.02600706 | 0.02665914 | 0.02493159 | 0 |
| 1731369000 | 0.0260741 | 0.00137602 | 5.57 | 0.02466964 | 0.02622452 | 0.02417767 | 0 |
| 1731282600 | 0.02469808 | 0.00038029 | 1.56 | 0.02415698 | 0.02515836 | 0.02398043 | 0 |
| 1731196200 | 0.02431779 | 0.00138345 | 6.03 | 0.02295085 | 0.02446791 | 0.02294689 | 0 |
| 1731109800 | 0.02293434 | 0.0004526 | 2.01 | 0.02271873 | 0.02313359 | 0.02240385 | 0 |
| 1731023400 | 0.02248174 | 0.00137741 | 6.53 | 0.02102117 | 0.02262511 | 0.02096119 | 0 |
| 1730937000 | 0.02110433 | 0.00229276 | 12.19 | 0.01880545 | 0.02126545 | 0.01879809 | 0 |
| 1730850600 | 0.01881157 | 0.00027094 | 1.46 | 0.01866107 | 0.01920504 | 0.01845871 | 0 |
| 1730764200 | 0.01854063 | -0.000503 | -2.64 | 0.01778818 | 0.02064956 | 0.01754607 | 0 |
| 1730677800 | 0.01904368 | -0.000232 | -1.20 | 0.01932896 | 0.01933113 | 0.01868478 | 0 |
| 1730591400 | 0.01927525 | -0.000186 | -0.96 | 0.01948962 | 0.01954441 | 0.01919101 | 0 |
| 1730505000 | 0.0194611 | -5.1E-5 | -0.26 | 0.01954147 | 0.02003576 | 0.0191666 | 0 |
| 1730418600 | 0.01951171 | -0.001104 | -5.36 | 0.0206119 | 0.02067064 | 0.01942134 | 0 |
| 1730332200 | 0.02061562 | 0.00019499 | 0.95 | 0.0204176 | 0.02106209 | 0.02019456 | 0 |
| 1730245800 | 0.02042063 | 0.00053979 | 2.72 | 0.01987503 | 0.02077434 | 0.01984759 | 0 |
| 1730159400 | 0.01988084 | 0.00045888 | 2.36 | 0.01778818 | 0.02064956 | 0.01754607 | 0 |
| 1730073000 | 0.01942196 | 0.00020553 | 1.07 | 0.01919334 | 0.01955139 | 0.01908732 | 0 |
| 1729986600 | 0.01921643 | 0.0005108 | 2.73 | 0.01888613 | 0.01938205 | 0.0188225 | 0 |
| 1729900200 | 0.01870563 | -0.000914 | -4.66 | 0.01965221 | 0.01982426 | 0.01852482 | 0 |
| 1729813800 | 0.01961928 | 7.4E-5 | 0.38 | 0.01952519 | 0.01981868 | 0.01944459 | 0 |
| 1729727400 | 0.01954488 | -0.000784 | -3.86 | 0.02030531 | 0.02032445 | 0.01905771 | 0 |
| 1729641000 | 0.02032925 | -0.000335 | -1.62 | 0.02069219 | 0.02069219 | 0.02020285 | 0 |
| 1729554600 | 0.02066444 | -0.000577 | -2.72 | 0.02129746 | 0.02142782 | 0.02059461 | 0 |
| 1729468200 | 0.02124112 | 0.00071463 | 3.48 | 0.02054261 | 0.02133869 | 0.02043279 | 0 |
| 1729381800 | 0.02052649 | 4.7E-5 | 0.23 | 0.02047015 | 0.02063174 | 0.02040435 | 0 |
| 1729295400 | 0.02047922 | 0.00030776 | 1.53 | 0.01778818 | 0.02073404 | 0.01754607 | 0 |
| 1729209000 | 0.02017146 | -5.8E-5 | -0.29 | 0.01778818 | 0.02064956 | 0.01754607 | 0 |
| 1729122600 | 0.02022928 | 9.6E-5 | 0.48 | 0.02019812 | 0.02049069 | 0.02009249 | 0 |
| 1729036200 | 0.02013279 | -0.000237 | -1.16 | 0.02037575 | 0.02078852 | 0.01973917 | 0 |
| 1728949800 | 0.02036948 | 0.00124326 | 6.50 | 0.01778818 | 0.02064956 | 0.01754607 | 0 |
| 1728863400 | 0.01912622 | -6.7E-5 | -0.35 | 0.01921232 | 0.0192379 | 0.01888636 | 0 |
| 1728777000 | 0.01919357 | 0.00033069 | 1.75 | 0.01890186 | 0.01928114 | 0.01887621 | 0 |
| 1728690600 | 0.01886288 | 0.00039626 | 2.15 | 0.01846367 | 0.01914343 | 0.0184474 | 0 |
| 1728604200 | 0.01846662 | 0.00011222 | 0.61 | 0.01837718 | 0.01869548 | 0.01806114 | 0 |
| 1728517800 | 0.0183544 | -0.000563 | -2.98 | 0.01889202 | 0.01912359 | 0.01823846 | 0 |
| 1728431400 | 0.01891775 | 0.00010548 | 0.56 | 0.01882583 | 0.01906631 | 0.01864828 | 0 |
| 1728345000 | 0.01881227 | -9.5E-5 | -0.50 | 0.01778818 | 0.02064956 | 0.01754607 | 0 |
| 1728258600 | 0.01890728 | 0.00018925 | 1.01 | 0.01868091 | 0.01902082 | 0.01866076 | 0 |
| 1728172200 | 0.01871803 | 6.0E-6 | 0.03 | 0.01875476 | 0.01881157 | 0.01852668 | 0 |
| 1728085800 | 0.01871245 | 0.00049794 | 2.73 | 0.01822699 | 0.01890798 | 0.01813794 | 0 |
| 1727999400 | 0.01821451 | -8.5E-5 | -0.46 | 0.01778818 | 0.02064956 | 0.01754607 | 0 |
| 1727913000 | 0.01829906 | -0.0007 | -3.68 | 0.01898974 | 0.01936081 | 0.01825938 | 0 |
| 1727826600 | 0.01899897 | -0.001108 | -5.51 | 0.02017263 | 0.02058772 | 0.0188039 | 0 |
| 1727740200 | 0.02010691 | -0.000458 | -2.23 | 0.02060732 | 0.02061678 | 0.01995826 | 0 |
| 1727653800 | 0.02056516 | -0.000172 | -0.83 | 0.02073946 | 0.02079456 | 0.02043163 | 0 |
| 1727567400 | 0.02073667 | -0.00017 | -0.81 | 0.02091872 | 0.02096282 | 0.02056811 | 0 |
| 1727481000 | 0.02090655 | 0.0005277 | 2.59 | 0.02037513 | 0.02113835 | 0.02027787 | 0 |
| 1727394600 | 0.02037885 | 0.00042043 | 2.11 | 0.02001515 | 0.02065375 | 0.01983558 | 0 |
| 1727308200 | 0.01995842 | -0.000619 | -3.01 | 0.02054587 | 0.02065096 | 0.01983403 | 0 |
| 1727221800 | 0.02057756 | 4.9E-5 | 0.24 | 0.02052331 | 0.02069901 | 0.02011675 | 0 |
| 1727135400 | 0.02052874 | 0.00051669 | 2.58 | 0.01778818 | 0.02092918 | 0.01754607 | 0 |
| 1727049000 | 0.02001205 | -0.000286 | -1.41 | 0.02027291 | 0.0203174 | 0.01959479 | 0 |
| 1726962600 | 0.02029794 | 0.00050196 | 2.54 | 0.01983589 | 0.02031492 | 0.01962152 | 0 |
| 1726876200 | 0.01979598 | 0.00067658 | 3.54 | 0.01910623 | 0.01992734 | 0.01891271 | 0 |
| 1726789800 | 0.0191194 | 0.00086978 | 4.77 | 0.0184615 | 0.0192899 | 0.01841896 | 0 |
| 1726703400 | 0.01824962 | 0.00013191 | 0.73 | 0.01813484 | 0.01829 | 0.01766682 | 0 |
| 1726617000 | 0.01811771 | 0.00028295 | 1.59 | 0.01778818 | 0.01852947 | 0.01754607 | 0 |
| 1726530600 | 0.01783476 | -0.00013 | -0.72 | 0.01798852 | 0.01808423 | 0.01748593 | 0 |
| 1726444200 | 0.01796434 | -0.000769 | -4.11 | 0.01873818 | 0.01882614 | 0.01789637 | 0 |
| 1726357800 | 0.01873322 | -0.000197 | -1.04 | 0.01892472 | 0.01892472 | 0.0185452 | 0 |
| 1726271400 | 0.01893022 | 0.00061209 | 3.34 | 0.01829744 | 0.01908608 | 0.0181188 | 0 |
| 1726185000 | 0.01831813 | 0.00015686 | 0.86 | 0.01813585 | 0.01849622 | 0.01796256 | 0 |
| 1726098600 | 0.01816127 | -0.00035 | -1.89 | 0.01848375 | 0.01848506 | 0.01768108 | 0 |
| 1726012200 | 0.01851079 | 0.00020219 | 1.10 | 0.01826341 | 0.0185831 | 0.01799643 | 0 |
| 1725925800 | 0.0183086 | 0.0004726 | 2.65 | 0.02080913 | 0.02095142 | 0.01762977 | 0 |
| 1725839400 | 0.017836 | 0.00024684 | 1.40 | 0.01758591 | 0.01804215 | 0.01738852 | 0 |
| 1725753000 | 0.01758916 | 0.00036494 | 2.12 | 0.01727103 | 0.01789591 | 0.01722522 | 0 |
| 1725666600 | 0.01722422 | -0.001132 | -6.17 | 0.01836974 | 0.01864541 | 0.01671419 | 0 |
| 1725580200 | 0.01835618 | -0.000591 | -3.12 | 0.01898308 | 0.01910995 | 0.01821033 | 0 |
| 1725493800 | 0.01894766 | -2.4E-5 | -0.13 | 0.01875166 | 0.01928223 | 0.017929 | 0 |
| 1725407400 | 0.01897153 | -0.000689 | -3.50 | 0.01965795 | 0.01976389 | 0.0188869 | 0 |
| 1725321000 | 0.01966074 | 0.00082328 | 4.37 | 0.02080913 | 0.02095142 | 0.0188666 | 0 |
| 1725234600 | 0.01883746 | -0.000627 | -3.22 | 0.01946273 | 0.01949272 | 0.0186506 | 0 |
| 1725148200 | 0.01946474 | -0.000119 | -0.61 | 0.01957006 | 0.01962145 | 0.01932121 | 0 |
| 1725061800 | 0.01958401 | -3.0E-6 | -0.02 | 0.01957433 | 0.0196757 | 0.01891891 | 0 |
| 1724975400 | 0.01958719 | -4.2E-5 | -0.21 | 0.01959052 | 0.02011683 | 0.01943746 | 0 |
| 1724889000 | 0.01962904 | 0.00053498 | 2.80 | 0.01905469 | 0.01979598 | 0.0187581 | 0 |
| 1724802600 | 0.01909406 | -0.0017 | -8.18 | 0.02081758 | 0.02092461 | 0.01866696 | 0 |
| 1724716200 | 0.0207941 | -0.000484 | -2.27 | 0.02127196 | 0.02141356 | 0.02067723 | 0 |
| 1724629800 | 0.02127778 | -0.00012 | -0.56 | 0.02147067 | 0.02163583 | 0.02120865 | 0 |
| 1724543400 | 0.02139806 | -2.8E-5 | -0.13 | 0.02144735 | 0.0218333 | 0.02120795 | 0 |
|
LID/BTC 0 BTC
-
|
LID/EUR 0 €
-
|
|
LID/USD $ 0,026297
+0,97%
|
LID/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
