Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.75E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1743897762 | LID/ETH | https://www.lbank.info/exchange/lid/eth | ETH | 1 | https://www.lbank.info/exchange/lid/eth | 0 | 15 mins atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LID/ETH | https://v2.info.uniswap.org/token/0x0417912b3a7af768051765040a55bb0925d4ddcf | ETH | 2 | https://v2.info.uniswap.org/token/0x0417912b3a7af768051765040a55bb0925d4ddcf | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01469074 | 0.00014485 | 0.985995259599 | 0.01360264 | 0.01955883 | 0 | CX |
| 4 | 0.0165612 | -0.00172561 | -10.4195951984 | 0.01360264 | 0.01955883 | 0 | CX |
| 12 | 0.02531266 | -0.01047707 | -41.3906321975 | 0.01360264 | 0.02732301 | 0 | CX |
| 26 | 0.01875476 | -0.00391917 | -20.8969349648 | 0.01360264 | 0.03181375 | 0 | CX |
| 52 | 0.02581184 | -0.01097625 | -42.5240897201 | 0.01360264 | 0.03181375 | 0 | CX |
| 156 | 0.02726016 | -0.01242457 | -45.577758898 | 0.00045137 | 0.18161262 | 0.00105722 | CX |
| 260 | 0.0233264 | -0.00849081 | -36.4000017148 | 0.00019333 | 1.33449348 | 1.45061745 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.01483559 | 0.00079856 | 5.69 | 0.01413212 | 0.01491557 | 0.01411244 | 0 |
| 1743810600 | 0.01403703 | -6.1E-5 | -0.43 | 0.014095 | 0.01421365 | 0.01368076 | 0 |
| 1743724200 | 0.01409771 | 0.00015686 | 1.13 | 0.01388854 | 0.0142772 | 0.01360264 | 0 |
| 1743637800 | 0.01394085 | -0.000849 | -5.74 | 0.01478095 | 0.01504709 | 0.01381569 | 0 |
| 1743551400 | 0.01479017 | 0.00065999 | 4.67 | 0.01413212 | 0.01491557 | 0.01411244 | 0 |
| 1743465000 | 0.01413018 | 0.00015616 | 1.12 | 0.01949907 | 0.01955883 | 0.01378376 | 0 |
| 1743378600 | 0.01397402 | -0.000162 | -1.15 | 0.01415452 | 0.01430704 | 0.01376818 | 0 |
| 1743292200 | 0.01413576 | -0.000563 | -3.83 | 0.01469074 | 0.01481552 | 0.01398402 | 0 |
| 1743205800 | 0.01469865 | -0.00081 | -5.22 | 0.01551061 | 0.01561454 | 0.01445297 | 0 |
| 1743119400 | 0.01550883 | -3.4E-5 | -0.22 | 0.01557044 | 0.01578675 | 0.01541575 | 0 |
| 1743033000 | 0.01554316 | -0.000478 | -2.98 | 0.0160015 | 0.01610186 | 0.01536468 | 0 |
| 1742946600 | 0.01602072 | -2.9E-5 | -0.18 | 0.0161255 | 0.01623462 | 0.01581937 | 0 |
| 1742860200 | 0.01605001 | 0.00059558 | 3.85 | 0.015501 | 0.0162891 | 0.01534314 | 0 |
| 1742773800 | 0.01545443 | 0.00012493 | 0.81 | 0.01534763 | 0.01565283 | 0.01534445 | 0 |
| 1742687400 | 0.0153295 | 9.5E-5 | 0.62 | 0.01523417 | 0.01553286 | 0.01523417 | 0 |
| 1742601000 | 0.01523409 | -9.6E-5 | -0.63 | 0.01538506 | 0.01545962 | 0.01502407 | 0 |
| 1742514600 | 0.01532996 | -0.000655 | -4.10 | 0.0159495 | 0.01601103 | 0.01513993 | 0 |
| 1742428200 | 0.01598499 | 0.00104462 | 6.99 | 0.0149916 | 0.01602855 | 0.014942 | 0 |
| 1742341800 | 0.01494037 | -2.5E-5 | -0.17 | 0.0149368 | 0.01499005 | 0.01452117 | 0 |
| 1742255400 | 0.01496532 | 0.00034797 | 2.38 | 0.01949907 | 0.01955883 | 0.01464176 | 0 |
| 1742169000 | 0.01461735 | -0.000411 | -2.73 | 0.0150095 | 0.01504065 | 0.01442926 | 0 |
| 1742082600 | 0.01502825 | 0.00019964 | 1.35 | 0.01482458 | 0.01513923 | 0.01476018 | 0 |
| 1741996200 | 0.01482861 | 0.0003844 | 2.66 | 0.0144415 | 0.01507072 | 0.01443251 | 0 |
| 1741909800 | 0.01444421 | -0.000326 | -2.21 | 0.0147973 | 0.01483768 | 0.01413452 | 0 |
| 1741823400 | 0.01477057 | -0.00012 | -0.81 | 0.01487775 | 0.01513737 | 0.01421342 | 0 |
| 1741737000 | 0.01489061 | 0.0003069 | 2.10 | 0.0144129 | 0.01519813 | 0.01374175 | 0 |
| 1741650600 | 0.01458371 | -0.000987 | -6.34 | 0.01949907 | 0.01955883 | 0.01403835 | 0 |
| 1741564200 | 0.01557114 | -0.001432 | -8.42 | 0.01705155 | 0.01712091 | 0.01546566 | 0 |
| 1741477800 | 0.01700303 | 0.00044074 | 2.66 | 0.0165612 | 0.01728916 | 0.01632258 | 0 |
| 1741391400 | 0.01656229 | -0.000514 | -3.01 | 0.01949907 | 0.01955883 | 0.01638698 | 0 |
| 1741305000 | 0.01707658 | -0.000351 | -2.01 | 0.0173703 | 0.01797814 | 0.01689469 | 0 |
| 1741218600 | 0.01742789 | 0.00060574 | 3.60 | 0.01678417 | 0.0175842 | 0.01670256 | 0 |
| 1741132200 | 0.01682215 | 0.00012346 | 0.74 | 0.01661228 | 0.0172029 | 0.01559408 | 0 |
| 1741045800 | 0.01669869 | -0.0028 | -14.36 | 0.01949907 | 0.01955883 | 0.0162619 | 0 |
| 1740959400 | 0.01949876 | 0.0023832 | 13.92 | 0.01716307 | 0.01975878 | 0.01687709 | 0 |
| 1740873000 | 0.01711556 | -0.000199 | -1.15 | 0.01729381 | 0.0176562 | 0.016627 | 0 |
| 1740786600 | 0.01731458 | -0.00053 | -2.97 | 0.01787498 | 0.01789637 | 0.01611504 | 0 |
| 1740700200 | 0.01784422 | -0.000208 | -1.15 | 0.01814685 | 0.0184264 | 0.01733791 | 0 |
| 1740613800 | 0.01805246 | -0.001305 | -6.74 | 0.01932702 | 0.01938786 | 0.01754011 | 0 |
| 1740527400 | 0.01935787 | -0.000141 | -0.72 | 0.01949907 | 0.01959463 | 0.01818382 | 0 |
| 1740441000 | 0.01949931 | -0.002348 | -10.75 | 0.02021517 | 0.02120384 | 0.01935136 | 0 |
| 1740354600 | 0.02184756 | 0.00040951 | 1.91 | 0.02142603 | 0.02200798 | 0.02128591 | 0 |
| 1740268200 | 0.02143805 | 0.00081763 | 3.97 | 0.02062476 | 0.02166125 | 0.02058028 | 0 |
| 1740181800 | 0.02062042 | -0.000631 | -2.97 | 0.02122345 | 0.02202464 | 0.02029074 | 0 |
| 1740095400 | 0.0212515 | 0.00021142 | 1.00 | 0.02105055 | 0.0214499 | 0.02099606 | 0 |
| 1740009000 | 0.02104008 | 0.00038447 | 1.86 | 0.02069219 | 0.02120113 | 0.02058601 | 0 |
| 1739922600 | 0.02065561 | -0.000584 | -2.75 | 0.02125972 | 0.02131374 | 0.0202037 | 0 |
| 1739836200 | 0.02123934 | 0.00062062 | 3.01 | 0.02021517 | 0.02206704 | 0.01995973 | 0 |
| 1739749800 | 0.02061872 | -0.000233 | -1.12 | 0.02087749 | 0.02112262 | 0.02058803 | 0 |
| 1739663400 | 0.02085153 | -0.000275 | -1.30 | 0.02112719 | 0.02122833 | 0.02074907 | 0 |
| 1739577000 | 0.02112657 | 0.00038401 | 1.85 | 0.02071582 | 0.02160847 | 0.02065483 | 0 |
| 1739490600 | 0.02074256 | -0.000455 | -2.15 | 0.02119725 | 0.02135892 | 0.02025439 | 0 |
| 1739404200 | 0.02119718 | 0.00101146 | 5.01 | 0.02021517 | 0.02163242 | 0.01983488 | 0 |
| 1739317800 | 0.02018572 | -0.000421 | -2.04 | 0.02065026 | 0.02111185 | 0.020027 | 0 |
| 1739231400 | 0.02060632 | 0.00021848 | 1.07 | 0.02555268 | 0.02644803 | 0.02038436 | 0 |
| 1739145000 | 0.02038784 | -5.2E-5 | -0.25 | 0.02039412 | 0.02078333 | 0.01967531 | 0 |
| 1739058600 | 0.02043961 | 9.7E-5 | 0.48 | 0.02032894 | 0.02063476 | 0.02007195 | 0 |
| 1738972200 | 0.02034289 | -0.000418 | -2.01 | 0.02089214 | 0.02168643 | 0.01990246 | 0 |
| 1738885800 | 0.02076062 | -0.000838 | -3.88 | 0.02162102 | 0.02213144 | 0.02066855 | 0 |
| 1738799400 | 0.02159909 | 0.00051111 | 2.42 | 0.02114417 | 0.02187677 | 0.02103342 | 0 |
| 1738713000 | 0.02108798 | -0.001247 | -5.58 | 0.02234681 | 0.02240021 | 0.0204352 | 0 |
| 1738626600 | 0.02233464 | 0.0002852 | 1.29 | 0.02555268 | 0.02644803 | 0.01931075 | 0 |
| 1738540200 | 0.02204944 | -0.002184 | -9.01 | 0.02419534 | 0.02449364 | 0.0213769 | 0 |
| 1738453800 | 0.02423363 | -0.001249 | -4.90 | 0.02558104 | 0.02579052 | 0.02405328 | 0 |
| 1738367400 | 0.02548285 | 0.00027474 | 1.09 | 0.02520757 | 0.02663411 | 0.02491237 | 0 |
| 1738281000 | 0.02520811 | 0.00104098 | 4.31 | 0.02410374 | 0.02544239 | 0.02396997 | 0 |
| 1738194600 | 0.02416713 | 0.00036642 | 1.54 | 0.02395106 | 0.02454417 | 0.02372569 | 0 |
| 1738108200 | 0.02380071 | -0.000745 | -3.04 | 0.02480062 | 0.02496236 | 0.0235734 | 0 |
| 1738021800 | 0.02454533 | -0.000541 | -2.16 | 0.02555268 | 0.02644803 | 0.02352876 | 0 |
| 1737935400 | 0.02508667 | -0.000667 | -2.59 | 0.02568055 | 0.02603682 | 0.02508667 | 0 |
| 1737849000 | 0.0257534 | 8.5E-5 | 0.33 | 0.02565536 | 0.02595692 | 0.0253704 | 0 |
| 1737762600 | 0.02566792 | -0.000144 | -0.56 | 0.02587019 | 0.02647593 | 0.02539628 | 0 |
| 1737676200 | 0.02581176 | 0.00066542 | 2.65 | 0.02513852 | 0.02592336 | 0.02473536 | 0 |
| 1737589800 | 0.02514634 | -0.000597 | -2.32 | 0.02582788 | 0.02607983 | 0.02503893 | 0 |
| 1737503400 | 0.02574348 | 0.00047624 | 1.88 | 0.02532661 | 0.0260696 | 0.02484247 | 0 |
| 1737417000 | 0.02526724 | 0.00028163 | 1.13 | 0.02555268 | 0.02655607 | 0.02425254 | 0 |
| 1737330600 | 0.02498561 | -0.000673 | -2.62 | 0.02555268 | 0.02668464 | 0.02425254 | 0 |
| 1737244200 | 0.02565901 | -0.001312 | -4.86 | 0.02694256 | 0.02708663 | 0.02505218 | 0 |
| 1737157800 | 0.02697131 | 0.00138329 | 5.41 | 0.02562669 | 0.02732301 | 0.02562669 | 0 |
| 1737071400 | 0.02558802 | -0.001078 | -4.04 | 0.02669921 | 0.02677594 | 0.02531963 | 0 |
| 1736985000 | 0.02666596 | 0.00166873 | 6.68 | 0.02497228 | 0.02692636 | 0.02469429 | 0 |
| 1736898600 | 0.02499723 | 0.00074415 | 3.07 | 0.02429284 | 0.02520307 | 0.02423882 | 0 |
| 1736812200 | 0.02425308 | -0.001031 | -4.08 | 0.02581625 | 0.02658668 | 0.02283669 | 0 |
| 1736725800 | 0.02528437 | -0.000197 | -0.77 | 0.02543681 | 0.02554772 | 0.02500801 | 0 |
| 1736639400 | 0.02548153 | 0.00011764 | 0.46 | 0.02531266 | 0.02570613 | 0.02497608 | 0 |
| 1736553000 | 0.02536389 | 0.000465 | 1.87 | 0.02581625 | 0.02658668 | 0.02480054 | 0 |
| 1736466600 | 0.02489889 | -0.000908 | -3.52 | 0.02575216 | 0.02599923 | 0.0245513 | 0 |
| 1736380200 | 0.02580688 | -0.000366 | -1.40 | 0.0262029 | 0.02644633 | 0.02490036 | 0 |
| 1736293800 | 0.02617275 | -0.002396 | -8.39 | 0.02859199 | 0.02868027 | 0.02602713 | 0 |
| 1736207400 | 0.02856859 | 0.00036162 | 1.28 | 0.02581625 | 0.02893648 | 0.02567714 | 0 |
| 1736121000 | 0.02820697 | -0.000137 | -0.48 | 0.02833035 | 0.02843575 | 0.02790999 | 0 |
| 1736034600 | 0.02834392 | 0.0004051 | 1.45 | 0.02795215 | 0.02843955 | 0.02770524 | 0 |
|
LID/BTC 0 BTC
-
|
LID/EUR 0 €
-
|
|
LID/USD $ 0,014836
+0,00%
|
LID/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
