Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03787 | Kucoin | 2402759.8 | /cdn/crypto/logos/exchanges/KUCN.png | $ 86.583,13 | 1732217206 | LIKE/USDT | https://trade.kucoin.com/LIKE-USDT | USDT | 1 | https://trade.kucoin.com/LIKE-USDT | 55.4698421382 | 9 mins atrás |
| 0.03758 | Gate.io | 1629437.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 59.001,60 | 1732215957 | LIKE/USDT | https://gate.io/trade/LIKE_USDT | USDT | 2 | https://gate.io/trade/LIKE_USDT | 37.6170002252 | 30 mins atrás |
| 1.105E-5 | Gate.io | 267433.644 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2,97 | 1732215957 | LIKE/ETH | https://gate.io/trade/LIKE_ETH | ETH | 3 | https://gate.io/trade/LIKE_ETH | 6.17394298637 | 30 mins atrás |
| 0.034997 | HTX | 32020.1965 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.105,45 | 1732189457 | LIKE/USDT | https://www.huobi.com/en-us/exchange/like_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/like_usdt | 0.739214650208 | 8 horas atrás |
| 0.2127 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732147332 | LIKE/USDT | https://www.lbank.info/exchange/like/usdt | USDT | 5 | https://www.lbank.info/exchange/like/usdt | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04177896 | -0.00471218 | -11.2788350883 | 0.03256129 | 0.04246195 | 83430.715622 | CX |
| 4 | 0.04343411 | -0.00636733 | -14.6597455318 | 0.03256129 | 0.05957097 | 58938.8870379 | CX |
| 12 | 0.02338224 | 0.01368454 | 58.5253594181 | 0.01818498 | 0.07720306 | 40320.4523634 | CX |
| 26 | 0.09034973 | -0.05328295 | -58.9741109354 | 0.01818498 | 0.18355636 | 1505761.12722 | CX |
| 52 | 0.02741625 | 0.00965053 | 35.2000364747 | 0.01406747 | 0.27267861 | 906472.16553 | CX |
| 156 | 0.5027813 | -0.46571452 | -92.6276534151 | 0.00131904 | 0.85914471 | 1072575.52581 | CX |
| 260 | 0.1607051 | -0.12363832 | -76.9349074796 | 0.00131904 | 1.01430861 | 984420.151543 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.0330445 | -0.003973 | -10.73 | 0.03702094 | 0.03725888 | 0.03256129 | 201273 |
| 1732060200 | 0.03701785 | -0.001083 | -2.84 | 0.03775584 | 0.03888829 | 0.03595183 | 124039 |
| 1731973800 | 0.038101 | -0.001003 | -2.56 | 0.037181 | 0.0383872 | 0.03540429 | 110898 |
| 1731887400 | 0.03910388 | 0.00082059 | 2.14 | 0.03839235 | 0.03986918 | 0.03731966 | 33719 |
| 1731801000 | 0.03828329 | -0.000905 | -2.31 | 0.03906736 | 0.03964006 | 0.03681738 | 28068 |
| 1731714600 | 0.03918801 | 0.00279698 | 7.69 | 0.037181 | 0.03936897 | 0.03540429 | 56175 |
| 1731628200 | 0.03639103 | -0.004663 | -11.36 | 0.04177896 | 0.04246195 | 0.03532554 | 29841 |
| 1731541800 | 0.04105446 | -0.001757 | -4.10 | 0.04273902 | 0.04413241 | 0.03695571 | 126278 |
| 1731455400 | 0.04281145 | -0.005199 | -10.83 | 0.04788655 | 0.04936739 | 0.0382195 | 51683 |
| 1731369000 | 0.04800998 | -0.002693 | -5.31 | 0.05051706 | 0.05368378 | 0.0455809 | 89406 |
| 1731282600 | 0.05070278 | 0.00498533 | 10.90 | 0.04541512 | 0.05957097 | 0.04541512 | 94264 |
| 1731196200 | 0.04571745 | 0.00819391 | 21.84 | 0.03920893 | 0.04599967 | 0.03890713 | 52412 |
| 1731109800 | 0.03752354 | -0.001493 | -3.83 | 0.04007292 | 0.0427873 | 0.03556525 | 54765 |
| 1731023400 | 0.0390167 | -0.001694 | -4.16 | 0.04076752 | 0.04198402 | 0.03640993 | 56596 |
| 1730937000 | 0.04071094 | 0.00483545 | 13.48 | 0.03586381 | 0.04552571 | 0.03584977 | 58145 |
| 1730850600 | 0.03587549 | -0.002091 | -5.51 | 0.03821305 | 0.03821305 | 0.03476242 | 26227 |
| 1730764200 | 0.03796643 | -0.002136 | -5.33 | 0.04304822 | 0.04441721 | 0.03751442 | 81041 |
| 1730677800 | 0.04010232 | 0.00048234 | 1.22 | 0.03973037 | 0.04028151 | 0.03812196 | 28981 |
| 1730591400 | 0.03961998 | -0.003069 | -7.19 | 0.04275143 | 0.0448915 | 0.03960118 | 20763 |
| 1730505000 | 0.04268887 | 0.0040431 | 10.46 | 0.03865428 | 0.04348663 | 0.0371953 | 52556 |
| 1730418600 | 0.03864577 | -0.002639 | -6.39 | 0.04127699 | 0.0421503 | 0.03813009 | 42357 |
| 1730332200 | 0.04128444 | -0.00177 | -4.11 | 0.04304822 | 0.04441721 | 0.04100079 | 11550 |
| 1730245800 | 0.04305459 | -0.004608 | -9.67 | 0.04764878 | 0.04934006 | 0.04226 | 43445 |
| 1730159400 | 0.04766271 | -0.005867 | -10.96 | 0.0390422 | 0.05137078 | 0.03860844 | 86702 |
| 1730073000 | 0.05352944 | 0.00755877 | 16.44 | 0.04591542 | 0.05504889 | 0.0458331 | 33157 |
| 1729986600 | 0.04597067 | 0.0022357 | 5.11 | 0.04415699 | 0.04681703 | 0.04317456 | 9148 |
| 1729900200 | 0.04373497 | -0.00325 | -6.92 | 0.04706389 | 0.04799473 | 0.04218879 | 22361 |
| 1729813800 | 0.04698501 | 0.00350711 | 8.07 | 0.04343411 | 0.04731018 | 0.04295417 | 24426 |
| 1729727400 | 0.0434779 | -0.002584 | -5.61 | 0.0460079 | 0.04603968 | 0.04239419 | 13452 |
| 1729641000 | 0.04606216 | 9.4E-5 | 0.20 | 0.04603011 | 0.04864782 | 0.04531671 | 29599 |
| 1729554600 | 0.04596839 | -0.005915 | -11.40 | 0.05202077 | 0.05494999 | 0.04596218 | 38535 |
| 1729468200 | 0.05188315 | -0.004293 | -7.64 | 0.05622049 | 0.05622558 | 0.05188315 | 22060 |
| 1729381800 | 0.05617638 | 0.00034078 | 0.61 | 0.05602218 | 0.05748649 | 0.05381081 | 15235 |
| 1729295400 | 0.0558356 | 0.00229663 | 4.29 | 0.0390422 | 0.05591298 | 0.03860844 | 77308 |
| 1729209000 | 0.05353897 | -0.00399 | -6.94 | 0.0390422 | 0.05376442 | 0.03860844 | 67191 |
| 1729122600 | 0.05752946 | -0.002219 | -3.71 | 0.05994283 | 0.0603681 | 0.05560114 | 10871 |
| 1729036200 | 0.05974894 | -0.002148 | -3.47 | 0.06191601 | 0.06207897 | 0.05813707 | 10472 |
| 1728949800 | 0.06189693 | 0.00530799 | 9.38 | 0.0390422 | 0.06239666 | 0.03860844 | 74489 |
| 1728863400 | 0.05658894 | -0.004063 | -6.70 | 0.06071095 | 0.06079177 | 0.05535371 | 12106 |
| 1728777000 | 0.06065168 | 0.00072857 | 1.22 | 0.06004694 | 0.06457903 | 0.05981708 | 15503 |
| 1728690600 | 0.05992311 | 0.00194983 | 3.36 | 0.05796403 | 0.0623815 | 0.05796403 | 8854 |
| 1728604200 | 0.05797328 | 0.00122858 | 2.17 | 0.05681515 | 0.05799031 | 0.05199925 | 14883 |
| 1728517800 | 0.0567447 | -0.006941 | -10.90 | 0.06359907 | 0.0643575 | 0.05662179 | 8527 |
| 1728431400 | 0.06368569 | 0.00178725 | 2.89 | 0.06194307 | 0.06368569 | 0.05963377 | 9071 |
| 1728345000 | 0.06189844 | -0.003997 | -6.07 | 0.0390422 | 0.06765919 | 0.02831367 | 83993 |
| 1728258600 | 0.06589494 | -0.001852 | -2.73 | 0.06761284 | 0.0678012 | 0.06540762 | 9161 |
| 1728172200 | 0.0677472 | 0.00499409 | 7.96 | 0.06289502 | 0.06887798 | 0.06258997 | 11065 |
| 1728085800 | 0.06275311 | 0.00956673 | 17.99 | 0.05322281 | 0.06570097 | 0.05296279 | 22863 |
| 1727999400 | 0.05318638 | -0.000955 | -1.76 | 0.0390422 | 0.05384392 | 0.03860844 | 73975 |
| 1727913000 | 0.05414162 | -0.002537 | -4.48 | 0.0566507 | 0.06148063 | 0.05414162 | 15804 |
| 1727826600 | 0.05667821 | -0.009298 | -14.09 | 0.06585387 | 0.06929345 | 0.05335163 | 37337 |
| 1727740200 | 0.0659766 | -0.009491 | -12.58 | 0.0754627 | 0.07558909 | 0.06472746 | 4712 |
| 1727653800 | 0.07546753 | 0.00777232 | 11.48 | 0.06770431 | 0.07720306 | 0.06526588 | 10523 |
| 1727567400 | 0.06769521 | 0.00751131 | 12.48 | 0.06065079 | 0.06777692 | 0.05993947 | 38358 |
| 1727481000 | 0.0601839 | -5.9E-5 | -0.10 | 0.06023153 | 0.06486066 | 0.05974625 | 35499 |
| 1727394600 | 0.06024253 | 0.00677972 | 12.68 | 0.05361477 | 0.06488301 | 0.05044115 | 49002 |
| 1727308200 | 0.05346281 | 0.0009701 | 1.85 | 0.05241185 | 0.0600132 | 0.0499369 | 23769 |
| 1727221800 | 0.05249271 | 0.00571367 | 12.21 | 0.0471639 | 0.05249963 | 0.0452993 | 9870 |
| 1727135400 | 0.04677904 | -0.004555 | -8.87 | 0.0390422 | 0.05162664 | 0.03860844 | 76630 |
| 1727049000 | 0.05133413 | -0.003798 | -6.89 | 0.05506385 | 0.05512068 | 0.04883438 | 5500 |
| 1726962600 | 0.05513184 | 0.00243622 | 4.62 | 0.05280186 | 0.05544007 | 0.05141615 | 7783 |
| 1726876200 | 0.05269562 | 0.00177633 | 3.49 | 0.0508842 | 0.05346753 | 0.04949375 | 14336 |
| 1726789800 | 0.05091929 | 0.00655505 | 14.78 | 0.04487932 | 0.05593738 | 0.04437041 | 18080 |
| 1726703400 | 0.04436424 | -0.00024 | -0.54 | 0.04464681 | 0.04548705 | 0.04322762 | 12030 |
| 1726617000 | 0.04460465 | 0.00546022 | 13.95 | 0.0390422 | 0.0462545 | 0.03860844 | 18523 |
| 1726530600 | 0.03914443 | -0.00098 | -2.44 | 0.04017824 | 0.04041448 | 0.03691808 | 16330 |
| 1726444200 | 0.04012423 | 0.00519584 | 14.88 | 0.03493764 | 0.04419047 | 0.03443085 | 35768 |
| 1726357800 | 0.03492839 | -0.002346 | -6.29 | 0.03709246 | 0.0388487 | 0.0349194 | 19145 |
| 1726271400 | 0.03727422 | 0.0076343 | 25.76 | 0.0287801 | 0.0373168 | 0.02846469 | 50771 |
| 1726185000 | 0.02963992 | 0.00414384 | 16.25 | 0.02546039 | 0.0296522 | 0.02472219 | 33553 |
| 1726098600 | 0.02549608 | 0.00239939 | 10.39 | 0.0230391 | 0.02579258 | 0.02280888 | 98832 |
| 1726012200 | 0.02309669 | 0.00048853 | 2.16 | 0.02255237 | 0.0234745 | 0.0224026 | 21561 |
| 1725925800 | 0.02260816 | 0.0004685 | 2.12 | 0.02635764 | 0.02646002 | 0.02157841 | 106126 |
| 1725839400 | 0.02213966 | -0.000579 | -2.55 | 0.02271419 | 0.02314382 | 0.02189831 | 21947 |
| 1725753000 | 0.02271839 | 0.00189376 | 9.09 | 0.02088123 | 0.02360226 | 0.02082585 | 49186 |
| 1725666600 | 0.02082463 | 0.00097627 | 4.92 | 0.01986303 | 0.02082688 | 0.01818498 | 69800 |
| 1725580200 | 0.01984836 | -0.00042 | -2.07 | 0.02042824 | 0.02054011 | 0.01964365 | 6934 |
| 1725493800 | 0.02026788 | -0.002229 | -9.91 | 0.02223584 | 0.02277715 | 0.02023776 | 17459 |
| 1725407400 | 0.02249656 | -0.001249 | -5.26 | 0.02374173 | 0.02396087 | 0.02223242 | 19549 |
| 1725321000 | 0.0237451 | 2.2E-5 | 0.09 | 0.02635764 | 0.02646002 | 0.02345234 | 79118 |
| 1725234600 | 0.02372304 | 0.00013931 | 0.59 | 0.02358129 | 0.02374198 | 0.02255298 | 38610 |
| 1725148200 | 0.02358373 | -0.000321 | -1.34 | 0.0238881 | 0.02400172 | 0.02325977 | 7287 |
| 1725061800 | 0.02390513 | 0.0005016 | 2.14 | 0.02338816 | 0.02466897 | 0.02299666 | 35460 |
| 1724975400 | 0.02340353 | -2.5E-5 | -0.11 | 0.02338224 | 0.02391125 | 0.02300835 | 27282 |
| 1724889000 | 0.02342821 | -0.001209 | -4.91 | 0.0245867 | 0.02573467 | 0.02306166 | 58265 |
| 1724802600 | 0.0246375 | -0.000154 | -0.62 | 0.02481993 | 0.0270599 | 0.02425028 | 51610 |
| 1724716200 | 0.02479193 | 0.00074118 | 3.08 | 0.02404418 | 0.02492958 | 0.02404418 | 34394 |
| 1724629800 | 0.02405075 | -0.000633 | -2.56 | 0.02476746 | 0.02577978 | 0.02398464 | 53612 |
| 1724543400 | 0.02468369 | 0.00079677 | 3.34 | 0.02391033 | 0.02554315 | 0.02297219 | 36877 |
| 1724457000 | 0.02388692 | -0.001143 | -4.57 | 0.02512297 | 0.02528602 | 0.0229571 | 72921 |
| 1724370600 | 0.02502971 | -0.000866 | -3.34 | 0.02635764 | 0.0295713 | 0.02468804 | 131171 |
| 1724284200 | 0.02589555 | 0.00167396 | 6.91 | 0.02420798 | 0.02600071 | 0.02406495 | 93021 |
|
LIKEE/BTC 0 BTC
-
|
LIKEE/EUR 0 €
-
|
|
LIKEE/USD $ 0,037067
+12,33%
|
LIKEE/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
