ChainLink TokenLINK

US$ 24,98

0,070

(

0,28%

)

Links Oficiais

Website

Código fonte

Info

Posição 12

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 24,98

Bolsa

GDAX

Venda

US$ 24,98

Último Horário de Negociação

02:19:55

Volume (24h)

$ 151.108.869

Tamanho da Última Negociação

6,59

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 24,98

Capitalização de Mercado Totalmente Diluída

US$ 24.980.000.000

Data de Gênese

28/09/2017

Variação Diária 24,85-25,22

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 626.849.971 / 1.000.000.000

62.68%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
24.99	Binance	236022.61	/cdn/crypto/logos/exchanges/BINA.png	$ 5.920.958,81	1737857997	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	43.9468174638	Recentemente
24.98	Coinbase	142657.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.577.610,70	1737857998	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	26.5624497486	Recentemente
24.97	OKX	33269.701994	/cdn/crypto/logos/exchanges/OKEX.png	$ 834.399,79	1737857998	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	6.19473499003	Recentemente
24.99	DigiFinex	29339.24	/cdn/crypto/logos/exchanges/DGFX.png	$ 735.214,98	1737857579	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	5.4628928339	7 mins atrás
23.87	Bitvavo	24185.470457	/cdn/crypto/logos/exchanges/BITV.png	€ 579.410,29	1737857998	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	5	https://account.bitvavo.com/markets/LINK-EUR	4.50327388316	Recentemente
23.81	Coinbase	13525.28	/cdn/crypto/logos/exchanges/GDAX.png	€ 323.751,51	1737857998	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	6	https://pro.coinbase.com/trade/LINK-EUR	2.51837318173	Recentemente
24.79	Gemini	11027.36249	/cdn/crypto/logos/exchanges/GEMN.png	US$ 276.335,39	1737847077	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	7	https://gemini.com/?symbol=LINKUSD	2.05326721222	3 horas atrás
0.0002388	Binance	10859.66	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,60	1737857998	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	8	https://www.binance.com/en/trade/LINK_BTC	2.02204142959	Recentemente
19.98	Coinbase	6061.71	/cdn/crypto/logos/exchanges/GDAX.png	£ 121.826,76	1737857990	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	9	https://pro.coinbase.com/trade/LINK-GBP	1.1286751845	Recentemente
25.02	LATOKEN	4787.1502	/cdn/crypto/logos/exchanges/LATK.png	$ 120.047,43	1737857332	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	10	https://exchange.latoken.com/exchange/LINK-USDT	0.891355349436	11 mins atrás
25.02	Kucoin	3684.5035	/cdn/crypto/logos/exchanges/KUCN.png	$ 92.395,26	1737857680	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	11	https://trade.kucoin.com/LINK-USDT	0.686045302013	5 mins atrás
0.00751	Binance	3238.48	/cdn/crypto/logos/exchanges/BINA.png	ETH 24,41	1737857997	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	12	https://www.binance.com/en/trade/LINK_ETH	0.602996846023	Recentemente
25.03	LBank	3150.83	/cdn/crypto/logos/exchanges/LBNK.png	$ 79.080,09	1737857899	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	13	https://www.lbank.info/exchange/link/usdt	0.586676636063	Recentemente
25.05	Coinbase	2662.672	/cdn/crypto/logos/exchanges/GDAX.png	$ 66.829,81	1737857999	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	14	https://pro.coinbase.com/trade/LINK-USDT	0.495782841949	Recentemente
25.05	Kraken	2473.87326781	/cdn/crypto/logos/exchanges/KRKN.png	US$ 61.967,47	1737857818	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	15	https://trade.kraken.com/markets/kraken/LINK/USD	0.460628991981	Recentemente
24.97	HTX	1897.45	/cdn/crypto/logos/exchanges/HUOB.png	$ 47.569,26	1737857996	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	16	https://www.huobi.com/en-us/exchange/link_usdt	0.353300426585	Recentemente
25.12	Gate.io	1701.63	/cdn/crypto/logos/exchanges/GATE.png	$ 42.756,80	1737856380	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	17	https://gate.io/trade/LINK_USDT	0.316839234177	27 mins atrás
25	EXMO	1553.01630219	/cdn/crypto/logos/exchanges/EXMO.png	$ 38.984,37	1737857935	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	18	https://exmo.com/en/trade#?pair=LINK_USDT	0.289167736729	Recentemente
0.00023936	LATOKEN	1071.626	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,256778	1737857942	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	19	https://exchange.latoken.com/exchange/LINK-BTC	0.199534070958	Recentemente
23.93	Bitstamp	922.70035292	/cdn/crypto/logos/exchanges/BSTP.png	€ 22.062,23	1737857995	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	20	https://www.bitstamp.net/markets/link/eur	0.171804489339	Recentemente
23.89	Binance	827.3	/cdn/crypto/logos/exchanges/BINA.png	€ 19.795,23	1737857998	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	21	https://www.binance.com/en/trade/LINK_EUR	0.154041183121	Recentemente
0.00023887	Coinbase	708.81	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,169663	1737857995	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	22	https://pro.coinbase.com/trade/LINK-BTC	0.131978642582	Recentemente
24.96	Bitstamp	400.09947954	/cdn/crypto/logos/exchanges/BSTP.png	US$ 10.035,86	1737857995	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	23	https://www.bitstamp.net/markets/link/usd	0.0744975186687	Recentemente
0.0075461	HitBTC	167.92	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,27	1737857583	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	24	https://hitbtc.com/LINK-to-ETH	0.0312662824486	7 mins atrás
23.85	Kraken	157.48113417	/cdn/crypto/logos/exchanges/KRKN.png	€ 3.769,37	1737857816	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	25	https://trade.kraken.com/markets/kraken/LINK/EUR	0.0293225918371	Recentemente
0.00023867	Kucoin	131.252	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,031363	1737857679	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	26	https://trade.kucoin.com/LINK-BTC	0.0244387929011	5 mins atrás
0.0002389	HitBTC	129.49	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,031074	1737857493	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	27	https://hitbtc.com/LINK-to-BTC	0.0241107129245	8 mins atrás
0.00024434	EXMO	102.1	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,024834	1737857994	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	28	https://exmo.com/en/trade#?pair=LINK_BTC	0.0190107636851	Recentemente
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387296	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	29	https://mercatox.com/exchange/LINK/BTC	0.0163547881753	2 meses atrás
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	30	https://mercatox.com/exchange/LINK/ETH	0.00972374583476	2 meses atrás
25.05	Crypto.com	46.97	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.177,98	1737857269	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	31	https://crypto.com/exchange/trade/LINK_USDT	0.00874569608511	12 mins atrás
24.87	Crypto.com	42.87	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.066,26	1737849899	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	32	https://crypto.com/exchange/trade/LINK_USD	0.00798228637788	2 horas atrás
0.00023778	Gemini	41.074901	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,009830	1737842503	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	33	https://gemini.com/?symbol=LINKBTC	0.00764804345055	4 horas atrás
0.00753845	Kraken	35.14927976	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,265491	1737857815	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	34	https://trade.kraken.com/markets/kraken/LINK/ETH	0.00654470765151	Recentemente
0.00751218	Coinbase	11.87	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,089358	1737857999	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	35	https://pro.coinbase.com/trade/LINK-ETH	0.0022101642012	Recentemente
20.07	Bitstamp	9.07893948	/cdn/crypto/logos/exchanges/BSTP.png	£ 182,21	1737857997	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	36	https://www.bitstamp.net/markets/link/gbp	0.00169047573914	Recentemente
0.00024042	Bitstamp	8.76420832	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,002098	1737857997	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	37	https://www.bitstamp.net/markets/link/btc	0.00163187358725	Recentemente
0.00023953	HTX	5.58	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,001337	1737857998	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	38	https://www.huobi.com/en-us/exchange/link_btc	0.0010389819918	Recentemente
0.00024052	Upbit	4.68	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001119	1737857910	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.000871404251189	Recentemente
0.007546	Gate.io	1.254	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,009476	1737857391	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	40	https://gate.io/trade/LINK_ETH	0.000233491651921	10 mins atrás
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1737849727	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	41	https://www.bitstamp.net/markets/link/eth	0	2 horas atrás
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737849720	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	42	https://tidex.com/exchange/LINK/ETH	0	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737849738	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	44	https://www.lbank.info/exchange/link/btc	0	2 horas atrás
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1737849738	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	45	https://www.lbank.info/exchange/link/eth	0	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	47	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,00000000	1737849896	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	48	https://crypto.com/exchange/trade/LINK_BTC	0	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	49	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737849720	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	50	https://tidex.com/exchange/LINK/BTC	0	2 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	51	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737849733	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	52	https://www.okx.com/trade-spot/LINK-BTC	0	2 horas atrás
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737849737	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	53	https://www.binance.com/en/trade/LINK_GBP	0	2 horas atrás
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737849733	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	54	https://www.okx.com/trade-spot/LINK-ETH	0	2 horas atrás
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737849729	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	55	https://www.huobi.com/en-us/exchange/link_eth	0	2 horas atrás
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737857562	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	56	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	7 mins atrás
27	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737857998	LINK/USDT	https://cex.io/link-usdt	USDT	57	https://cex.io/link-usdt	0	Recentemente
20.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737857949	LINK/GBP	https://cex.io/link-gbp	GBP	58	https://cex.io/link-gbp	0	Recentemente
0.0077789	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1737840452	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	59	https://gemini.com/?symbol=LINKETH	0	5 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	60	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
25.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737857996	LINK/USD	https://cex.io/link-usd	USD	61	https://cex.io/link-usd	0	Recentemente
26	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737857996	LINK/EUR	https://cex.io/link-eur	EUR	62	https://cex.io/link-eur	0	Recentemente
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737857563	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	63	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	7 mins atrás
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737857564	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	7 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	65	https://poloniex.com/exchange#BTC_LINK	0	-
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1737849721	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	66	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	2 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	67	https://poloniex.com/exchange#USDT_LINK	0	-
24.92	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737849720	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	68	https://hitbtc.com/LINK-to-USD	0	2 horas atrás
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737849729	LINK/USD	https://gate.io/trade/LINK_USD	USD	69	https://gate.io/trade/LINK_USD	0	2 horas atrás
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737849721	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	2 horas atrás
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737849723	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	71	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	2 horas atrás
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737849735	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	72	https://exchange.latoken.com/exchange/LINK-ETH	0	2 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737849723	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	2 horas atrás
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737849720	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	76	https://tidex.com/exchange/LINK/USDT	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Roam Launches Lunar New Year Pilot “Burning” Pools: Convert Roam Points into $ROAM Tokens Pre-TGE

Vancouver, Canada, January 25th, 2025, ChainwireRoam, a pioneer of decentralized wireless networks, has launched Pilot “Burning”...

Bitcoin se aproxima de US$ 100 mil; SEC avaliará ETF spot da Solana da Bitwise; Sui Network enfrenta falha de duas horas

/jornal/2024/11/bitcoin-se-aproxima-de-us-100-mil-sec-avaliara-etf-spot-da-solana-da-bitwise-sui-network-enfrenta-falha-de-duas-horas/

Novos testes no Drex; Bitwise inicia opções de ETF amanhã; HBAR tem desempenho semanal notável

/jornal/2024/11/novos-testes-no-drex-bitwise-inicia-opcoes-de-etf-amanha-hbar-tem-desempenho-semanal-notavel/

Bitcoin supera $70K; Nova rede global para stablecoin USDG; Chainlink, UBS e Swift testam liquidações tokenizadas

/jornal/2024/11/bitcoin-supera-70k-nova-rede-global-para-stablecoin-usdg-chainlink-ubs-e-swift-testam-liquidacoes-tokenizadas/

Nigéria libera Tigran Gambaryan; ETFs de Bitcoin encerram sequência de 7 dias de entradas; hashrate do BTC ultrapassa 700 EH/s

/jornal/2024/10/nigeria-libera-tigran-gambaryan-etfs-de-bitcoin-encerram-sequencia-de-7-dias-de-entradas-hashrate-do-btc-ultrapassa-700-eh-s/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737849000	24.98	-0.2	-0.79	25.16	25.43	24.7	1534099
1737762600	25.18	-0.39	-1.53	25.66	26.44	24.84	2374436
1737676200	25.57	0.29	1.15	25.2	26.24	23.97	3425084
1737589800	25.28	-1.37	-5.14	26.96	27.2	25.1	2181319
1737503400	26.65	1.64	6.56	24.9	27.1	23.64	4667276
1737417000	25.01	0.37	1.50	23.9	26.9	23.37	6140164
1737330600	24.64	0.46	1.90	23.96	26.68	22.17	6048474
1737244200	24.18	-0.92	-3.67	25.21	25.68	23.35	3710870
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280