ChainLink TokenLINK

US$ 25,29

0,090

(

0,36%

)

Links Oficiais

Website

Código fonte

Info

Posição 12

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 25,29

Bolsa

GDAX

Venda

US$ 25,30

Último Horário de Negociação

20:04:56

Volume (24h)

$ 166.965.623

Tamanho da Última Negociação

0,050

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 25,29

Capitalização de Mercado Totalmente Diluída

US$ 25.290.000.000

Data de Gênese

28/09/2017

Variação Diária 24,70-25,37

Variação de 52 Semanas 8,08-30,95

Oferta em Circulação 626.849.971 / 1.000.000.000

62.68%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
25.3	Binance	2493121.77	/cdn/crypto/logos/exchanges/BINA.png	$ 62.365.008,08	1737835507	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	47.9679201827	Recentemente
25.29	Coinbase	1307293.28	/cdn/crypto/logos/exchanges/GDAX.png	US$ 32.693.174,43	1737835508	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	25.1524576397	Recentemente
25.29	OKX	440449.529613	/cdn/crypto/logos/exchanges/OKEX.png	$ 11.013.171,27	1737835500	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	8.47429441081	Recentemente
25.32	DigiFinex	303504.27	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.588.923,20	1737835243	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	5.83945348103	Recentemente
24.11	Coinbase	114597.99	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.731.821,06	1737835503	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	5	https://pro.coinbase.com/trade/LINK-EUR	2.20487715585	Recentemente
0.0002406	Binance	96842.96	/cdn/crypto/logos/exchanges/BINA.png	BTC 23,13	1737835507	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	6	https://www.binance.com/en/trade/LINK_BTC	1.86326854606	Recentemente
24.12	Bitvavo	55015.8381864	/cdn/crypto/logos/exchanges/BITV.png	€ 1.315.495,40	1737835508	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	7	https://account.bitvavo.com/markets/LINK-EUR	1.05851040517	Recentemente
20.25	Coinbase	49476.09	/cdn/crypto/logos/exchanges/GDAX.png	£ 990.532,03	1737835499	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	8	https://pro.coinbase.com/trade/LINK-GBP	0.951925078281	Recentemente
25.23	Kucoin	40372.5237	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.009.310,52	1737834807	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	9	https://trade.kucoin.com/LINK-USDT	0.776771523043	12 mins atrás
24.07	Bitstamp	31636.4273066	/cdn/crypto/logos/exchanges/BSTP.png	€ 754.527,24	1737835498	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	10	https://www.bitstamp.net/markets/link/eur	0.608688126737	Recentemente
25.23	Kraken	30895.7581612	/cdn/crypto/logos/exchanges/KRKN.png	US$ 771.500,60	1737835152	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	11	https://trade.kraken.com/markets/kraken/LINK/USD	0.594437575932	6 mins atrás
0.007574	Binance	30157.39	/cdn/crypto/logos/exchanges/BINA.png	ETH 226,99	1737835499	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	12	https://www.binance.com/en/trade/LINK_ETH	0.580231296299	Recentemente
25.13	LATOKEN	27733.584	/cdn/crypto/logos/exchanges/LATK.png	$ 692.641,23	1737834596	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	13	https://exchange.latoken.com/exchange/LINK-USDT	0.533597018686	15 mins atrás
25.31	Bitstamp	24311.3364521	/cdn/crypto/logos/exchanges/BSTP.png	US$ 608.037,34	1737835505	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	14	https://www.bitstamp.net/markets/link/usd	0.467752622635	Recentemente
25.13	Gate.io	23903.03	/cdn/crypto/logos/exchanges/GATE.png	$ 598.190,58	1737834535	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	15	https://gate.io/trade/LINK_USDT	0.459896764354	16 mins atrás
25.2	LBank	21042.95	/cdn/crypto/logos/exchanges/LBNK.png	$ 526.478,29	1737835279	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	16	https://www.lbank.info/exchange/link/usdt	0.404868529951	Recentemente
24.09	Binance	18052.24	/cdn/crypto/logos/exchanges/BINA.png	€ 431.031,49	1737835505	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	17	https://www.binance.com/en/trade/LINK_EUR	0.347326960864	Recentemente
24.03	Kraken	17197.6616	/cdn/crypto/logos/exchanges/KRKN.png	€ 409.539,55	1737835150	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	18	https://trade.kraken.com/markets/kraken/LINK/EUR	0.330884784243	6 mins atrás
25.28	EXMO	14036.5731427	/cdn/crypto/logos/exchanges/EXMO.png	$ 351.454,60	1737835460	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	19	https://exmo.com/en/trade#?pair=LINK_USDT	0.270065116052	Recentemente
25.24	Coinbase	13960.718	/cdn/crypto/logos/exchanges/GDAX.png	$ 349.399,00	1737835504	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	20	https://pro.coinbase.com/trade/LINK-USDT	0.268605655277	Recentemente
0.00024067	Coinbase	9674.69	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,31	1737835508	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	21	https://pro.coinbase.com/trade/LINK-BTC	0.186142034174	Recentemente
0.00024059	LATOKEN	8073.776	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,93	1737835224	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	22	https://exchange.latoken.com/exchange/LINK-BTC	0.155340283576	Recentemente
25.24	Crypto.com	6074.66	/cdn/crypto/logos/exchanges/CRTO.png	$ 151.552,72	1737835090	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	23	https://crypto.com/exchange/trade/LINK_USDT	0.116877085397	7 mins atrás
25.09	Gemini	4868.484457	/cdn/crypto/logos/exchanges/GEMN.png	US$ 123.258,53	1737760921	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	24	https://gemini.com/?symbol=LINKUSD	0.093670143454	21 horas atrás
0.00752781	Coinbase	3862.79	/cdn/crypto/logos/exchanges/GDAX.png	ETH 29,19	1737835507	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	25	https://pro.coinbase.com/trade/LINK-ETH	0.0743204782984	Recentemente
24.86	HTX	2640.01	/cdn/crypto/logos/exchanges/HUOB.png	$ 65.800,48	1737817662	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	26	https://www.huobi.com/en-us/exchange/link_usdt	0.050794064889	5 horas atrás
24.99	Crypto.com	1739.55	/cdn/crypto/logos/exchanges/CRTO.png	US$ 43.341,02	1737824162	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	27	https://crypto.com/exchange/trade/LINK_USD	0.0334691215479	3 horas atrás
0.0075472	HitBTC	1503.76	/cdn/crypto/logos/exchanges/HITB.png	ETH 11,34	1737835059	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	28	https://hitbtc.com/LINK-to-ETH	0.0289324976108	8 mins atrás
0.00023954	Kucoin	1306.4617	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,311970	1737834805	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	29	https://trade.kucoin.com/LINK-BTC	0.0251364579546	12 mins atrás
0.00024626	EXMO	1066.9	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,259047	1737835419	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	30	https://exmo.com/en/trade#?pair=LINK_BTC	0.0205272661202	Recentemente
0.0075624	Kraken	798.98408626	/cdn/crypto/logos/exchanges/KRKN.png	ETH 6,01	1737835149	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	31	https://trade.kraken.com/markets/kraken/LINK/ETH	0.0153725362869	6 mins atrás
19.92	Bitstamp	751.43588028	/cdn/crypto/logos/exchanges/BSTP.png	£ 15.037,00	1737835498	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	32	https://www.bitstamp.net/markets/link/gbp	0.0144577038961	Recentemente
0.00023734	Upbit	300.40847777	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,071813	1737835378	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.005779890119	Recentemente
0.0077789	Gemini	284.395853	/cdn/crypto/logos/exchanges/GEMN.png	ETH 2,20	1737719087	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	34	https://gemini.com/?symbol=LINKETH	0.00547180556568	1 dia atrás
0.00024956	Gemini	266.117094	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,065417	1737762165	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	35	https://gemini.com/?symbol=LINKBTC	0.00512012035587	20 horas atrás
0.00024005	HitBTC	251.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,059931	1737834976	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	36	https://hitbtc.com/LINK-to-BTC	0.00483888595861	9 mins atrás
0.0002384	Bitstamp	165.62692957	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,039558	1737835505	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	37	https://www.bitstamp.net/markets/link/btc	0.00318667922013	Recentemente
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387233	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	38	https://mercatox.com/exchange/LINK/BTC	0.0016899680725	2 meses atrás
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385800	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	39	https://mercatox.com/exchange/LINK/ETH	0.00100477119176	2 meses atrás
0.00024018	Crypto.com	42.38	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,010082	1737824161	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	40	https://crypto.com/exchange/trade/LINK_BTC	0.000815395574257	3 horas atrás
0.00023674	HTX	34.99395433	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,008357	1737817653	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	41	https://www.huobi.com/en-us/exchange/link_btc	0.000673287293215	5 horas atrás
0.007546	Gate.io	28.412	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,214158	1737833882	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	42	https://gate.io/trade/LINK_ETH	0.000546649812548	27 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737763339	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	45	https://www.lbank.info/exchange/link/btc	0	20 horas atrás
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1737763327	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	46	https://www.bitstamp.net/markets/link/eth	0	20 horas atrás
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1737763339	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	47	https://www.lbank.info/exchange/link/eth	0	20 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737763321	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	49	https://tidex.com/exchange/LINK/ETH	0	20 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	50	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	51	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737763350	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	52	https://www.okx.com/trade-spot/LINK-ETH	0	20 horas atrás
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737763329	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	53	https://www.okx.com/trade-spot/LINK-BTC	0	20 horas atrás
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737763341	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	54	https://www.huobi.com/en-us/exchange/link_eth	0	20 horas atrás
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737835341	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Recentemente
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737835342	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Recentemente
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737763338	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	57	https://www.binance.com/en/trade/LINK_GBP	0	20 horas atrás
27	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737835507	LINK/USDT	https://cex.io/link-usdt	USDT	58	https://cex.io/link-usdt	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	59	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
25.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737835504	LINK/USD	https://cex.io/link-usd	USD	60	https://cex.io/link-usd	0	Recentemente
26	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737835439	LINK/EUR	https://cex.io/link-eur	EUR	61	https://cex.io/link-eur	0	Recentemente
20.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737835491	LINK/GBP	https://cex.io/link-gbp	GBP	62	https://cex.io/link-gbp	0	Recentemente
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737835343	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Recentemente
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737763336	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	64	https://exchange.latoken.com/exchange/LINK-ETH	0	20 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	65	https://poloniex.com/exchange#USDT_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	66	https://poloniex.com/exchange#BTC_LINK	0	-
25.21	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737763320	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	67	https://hitbtc.com/LINK-to-USD	0	20 horas atrás
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737763328	LINK/USD	https://gate.io/trade/LINK_USD	USD	68	https://gate.io/trade/LINK_USD	0	20 horas atrás
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737763321	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	69	https://tidex.com/exchange/LINK/USDT	0	20 horas atrás
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1737763321	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	20 horas atrás
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737763321	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	20 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	72	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737763323	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	20 horas atrás
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737763322	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	20 horas atrás
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737763320	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	76	https://tidex.com/exchange/LINK/BTC	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	25.21	0.08	0.317334391115	22.17	27.2	4078232.31973	CX
4	21.59	3.7	17.1375636869	17.92	27.2	2627419.26929	CX
12	11.26	14.03	124.60035524	10.07	30.95	3444055.04459	CX
26	13.42	11.87	88.4500745156	8.08	30.95	2326878.23021	CX
52	14.21	11.08	77.9732582688	8.08	30.95	2049436.46519	CX
156	15.51	9.78	63.0560928433	4	30.95	2530351.4655	CX
260	2.5	22.79	911.6	1.51	850.86	3213403.50486	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Roam Launches Lunar New Year Pilot “Burning” Pools: Convert Roam Points into $ROAM Tokens Pre-TGE

Vancouver, Canada, January 25th, 2025, ChainwireRoam, a pioneer of decentralized wireless networks, has launched Pilot “Burning”...

Bitcoin se aproxima de US$ 100 mil; SEC avaliará ETF spot da Solana da Bitwise; Sui Network enfrenta falha de duas horas

/jornal/2024/11/bitcoin-se-aproxima-de-us-100-mil-sec-avaliara-etf-spot-da-solana-da-bitwise-sui-network-enfrenta-falha-de-duas-horas/

Novos testes no Drex; Bitwise inicia opções de ETF amanhã; HBAR tem desempenho semanal notável

/jornal/2024/11/novos-testes-no-drex-bitwise-inicia-opcoes-de-etf-amanha-hbar-tem-desempenho-semanal-notavel/

Bitcoin supera $70K; Nova rede global para stablecoin USDG; Chainlink, UBS e Swift testam liquidações tokenizadas

/jornal/2024/11/bitcoin-supera-70k-nova-rede-global-para-stablecoin-usdg-chainlink-ubs-e-swift-testam-liquidacoes-tokenizadas/

Nigéria libera Tigran Gambaryan; ETFs de Bitcoin encerram sequência de 7 dias de entradas; hashrate do BTC ultrapassa 700 EH/s

/jornal/2024/10/nigeria-libera-tigran-gambaryan-etfs-de-bitcoin-encerram-sequencia-de-7-dias-de-entradas-hashrate-do-btc-ultrapassa-700-eh-s/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737762600	25.18	-0.39	-1.53	25.66	26.44	24.84	2374436
1737676200	25.57	0.29	1.15	25.2	26.24	23.97	3425084
1737589800	25.28	-1.37	-5.14	26.96	27.2	25.1	2181319
1737503400	26.65	1.64	6.56	24.9	27.1	23.64	4667276
1737417000	25.01	0.37	1.50	23.9	26.9	23.37	6140164
1737330600	24.64	0.46	1.90	23.96	26.68	22.17	6048474
1737244200	24.18	-0.92	-3.67	25.21	25.68	23.35	3710870
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726