LiquidXLIQX

US$ 0,334277

0,016601

(

5,23%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 4791

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,322202

Bolsa

Venda

US$ 0,32736

Último Horário de Negociação

05:43:13

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,46104

Capitalização de Mercado Totalmente Diluída

US$ 2.801

Data de Gênese

11/11/2020

Variação Diária 0,311848-0,336185

Variação de 52 Semanas 0,17557-0,358002

Oferta em Circulação 0 / 8.379

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LIQX/ETH	https://v2.info.uniswap.org/token/0x3aa1bb59907dd88eff5dfa88adf79d76c7a41d6b	ETH	1	https://v2.info.uniswap.org/token/0x3aa1bb59907dd88eff5dfa88adf79d76c7a41d6b	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.31673621	0.01754062	5.53792697084	0.23220166	0.35796816	0	CX
4	0.28388834	0.05038849	17.7494045722	0.23220166	0.35796816	0	CX
12	0.20470145	0.12957538	63.2996883999	0.19941853	0.35796816	0	CX
26	0.32087751	0.01339932	4.17583644301	0.18866549	0.35796816	0	CX
52	0.18025254	0.15402429	85.4491648218	0.17556973	0.35800227	0	CX
156	0.38875852	-0.05448169	-14.0142754942	0.08819292	0.43570625	1.01E-6	CX
260	0	0	0	0	5.599801	0.00017139	CX

LiqX is a low supply, deflationary ERC20 token with a tax of 5% for every transaction. 5% is automatically added to liquidity when you buy or sell. 1% is burned every transaction.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1733874600	0.31663298	-0.007948	-2.45	0.32353603	0.33030086	0.30782112
1733788200	0.32458054	-0.024745	-7.08	0.27807705	0.34471756	0.23220166
1733701800	0.34932601	-0.001259	-0.36	0.35023055	0.35106161	0.34423467
1733615400	0.35058484	-0.000797	-0.23	0.35027429	0.35199065	0.3481284
1733529000	0.35138179	0.01976174	5.96	0.33150546	0.35796816	0.33136636
1733442600	0.33162005	-0.003793	-1.13	0.33532483	0.34578219	0.32722943
1733356200	0.33541319	0.01856413	5.86	0.31673621	0.34085444	0.31673621
1733269800	0.31684906	-0.001543	-0.48	0.3181735	0.32108396	0.30795759
1733183400	0.3183922	-0.00639	-1.97	0.32452368	0.32884694	0.31264477
1733097000	0.32478174	0.00070684	0.22	0.32501094	0.32756273	0.32044011
1733010600	0.3240749	0.00958256	3.05	0.31375926	0.32663107	0.31284422
1732924200	0.31449234	0.00122909	0.39	0.31329999	0.31916028	0.30969319
1732837800	0.31326325	-0.007411	-2.31	0.31939297	0.32006307	0.30932228
1732751400	0.32067456	0.02969946	10.21	0.29165132	0.32223695	0.28881784
1732665000	0.2909751	-0.007726	-2.59	0.29857011	0.30282951	0.28468703
1732578600	0.29870133	0.00454371	1.54	0.27807705	0.30955935	0.23220166
1732492200	0.29415762	-0.00334	-1.12	0.29880806	0.30205619	0.28797191
1732405800	0.29749761	0.0066896	2.30	0.29137401	0.30613451	0.29068991
1732319400	0.29080801	-0.004303	-1.46	0.29418124	0.30000216	0.28605347
1732233000	0.29511115	0.02595532	9.64	0.26903424	0.2961023	0.26569688
1732146600	0.26915583	-0.003201	-1.18	0.27237947	0.27651553	0.26555603
1732060200	0.27235673	-0.009153	-3.25	0.28133568	0.28133568	0.26903686
1731973800	0.28150976	0.01278958	4.76	0.27807705	0.28150976	0.23220166
1731887400	0.26872018	-0.004893	-1.79	0.27439239	0.27636944	0.26678075
1731801000	0.27361294	0.0028256	1.04	0.26995365	0.28151938	0.26894238
1731714600	0.27078734	0.00326738	1.22	0.26880941	0.2738955	0.26382305
1731628200	0.26751996	-0.01197	-4.28	0.27920729	0.28364602	0.26573274
1731541800	0.27948985	-0.00488	-1.72	0.28388834	0.29192513	0.27304257
1731455400	0.28436948	-0.009948	-3.38	0.29356101	0.30092157	0.28142141
1731369000	0.29431771	0.01553208	5.57	0.27846458	0.29601569	0.27291135
1731282600	0.27878563	0.00429264	1.56	0.27267778	0.28398107	0.27068499
1731196200	0.27449299	0.01561606	6.03	0.25906327	0.27618748	0.25901865
1731109800	0.25887693	0.00510883	2.01	0.25644324	0.26112605	0.25288893
1731023400	0.2537681	0.01554782	6.53	0.23728162	0.25538648	0.23660453
1730937000	0.23822028	0.02588008	12.19	0.21227109	0.24003899	0.21218798
1730850600	0.2123402	0.0030583	1.46	0.21064134	0.21678156	0.20835723
1730764200	0.2092819	-0.005678	-2.64	0.27807705	0.28047837	0.20673273
1730677800	0.21496023	-0.002614	-1.20	0.21818036	0.21820486	0.21090903
1730591400	0.21757413	-0.002098	-0.96	0.21999382	0.22061231	0.21662322
1730505000	0.2196719	-0.000571	-0.26	0.22057907	0.22615854	0.21634766
1730418600	0.22024314	-0.012461	-5.35	0.2326618	0.2333249	0.21922313
1730332200	0.23270379	0.00220099	0.95	0.23046868	0.23774352	0.22795101
1730245800	0.2305028	0.00609299	2.72	0.2243442	0.23449538	0.22403453
1730159400	0.22440981	0.00517969	2.36	0.27807705	0.28047837	0.21766073
1730073000	0.21923012	0.00231997	1.07	0.21664946	0.22069104	0.21545274
1729986600	0.21691015	0.0057658	2.73	0.21318176	0.2187796	0.21246355
1729900200	0.21114435	-0.010313	-4.66	0.22182915	0.22377121	0.20910344
1729813800	0.22145736	0.0008398	0.38	0.22039536	0.22370823	0.21948557
1729727400	0.22061756	-0.008854	-3.86	0.22920109	0.22941717	0.21511856
1729641000	0.22947141	-0.003784	-1.62	0.2335681	0.2335681	0.22804461
1729554600	0.23325492	-0.006509	-2.71	0.24040028	0.2418717	0.23246672
1729468200	0.2397643	0.00806653	3.48	0.23187973	0.24086568	0.23064014
1729381800	0.23169777	0.00053362	0.23	0.23106179	0.23288575	0.23031909
1729295400	0.23116415	0.00347384	1.53	0.27807705	0.28047837	0.22825719
1729209000	0.22769031	-0.000653	-0.29	0.27807705	0.28047837	0.22717506
1729122600	0.22834292	0.00108913	0.48	0.22799125	0.23129362	0.22679889
1729036200	0.22725379	-0.002672	-1.16	0.22999629	0.23465547	0.22281068
1728949800	0.22992543	0.01403354	6.50	0.27807705	0.28047837	0.2200918
1728863400	0.21589189	-0.00076	-0.35	0.21686379	0.21715247	0.21318438
1728777000	0.21665209	0.00373277	1.75	0.21335934	0.21764061	0.21306978
1728690600	0.21291932	0.00447286	2.15	0.20841322	0.21608609	0.20822951
1728604200	0.20844646	0.00126671	0.61	0.20743695	0.21102975	0.20386951
1728517800	0.20717975	-0.006359	-2.98	0.21324824	0.21586214	0.20587105
1728431400	0.21353868	0.00119061	0.56	0.21250116	0.21521567	0.210497
1728345000	0.21234807	-0.001073	-0.50	0.27807705	0.28047837	0.21063784
1728258600	0.21342058	0.00213626	1.01	0.21086529	0.21470216	0.21063784
1728172200	0.21128432	6.3E-5	0.03	0.21169897	0.2123402	0.20912443
1728085800	0.21122133	0.00562059	2.73	0.20574158	0.21342845	0.20473644
1727999400	0.20560074	-0.000954	-0.46	0.27807705	0.28047837	0.20241472
1727913000	0.20655515	-0.0079	-3.68	0.21435136	0.21853991	0.20610725
1727826600	0.21445547	-0.012506	-5.51	0.22770344	0.23238887	0.21225359
1727740200	0.22696161	-0.005173	-2.23	0.23261019	0.23271692	0.22528374
1727653800	0.2321343	-0.001936	-0.83	0.23410172	0.23472371	0.23062702
1727567400	0.23407023	-0.001918	-0.81	0.23612514	0.2366229	0.23216754
1727481000	0.23598779	0.00595651	2.59	0.22998929	0.23860432	0.22889142
1727394600	0.23003128	0.00474579	2.11	0.22592584	0.2331342	0.22389893
1727308200	0.22528549	-0.006989	-3.01	0.23191647	0.2331027	0.22388144
1727221800	0.23227427	0.00055113	0.24	0.23166191	0.23364508	0.22707271
1727135400	0.23172314	0.00583229	2.58	0.27807705	0.28047837	0.23034533
1727049000	0.22589085	-0.003227	-1.41	0.22883543	0.22933756	0.22118093
1726962600	0.22911799	0.00566608	2.54	0.22390243	0.22930957	0.22148273
1726876200	0.22345191	0.00763701	3.54	0.21566619	0.22493469	0.21348181
1726789800	0.2158149	0.00981788	4.77	0.20838873	0.21773946	0.20790846
1726703400	0.20599702	0.00148891	0.73	0.20470145	0.2064528	0.19941853
1726617000	0.20450811	0.00319389	1.59	0.20078847	0.20915593	0.19805559
1726530600	0.20131422	-0.001463	-0.72	0.20304982	0.2041302	0.19737675
1726444200	0.20277689	-0.008679	-4.10	0.21151176	0.21250466	0.20200969
1726357800	0.21145578	-0.002224	-1.04	0.21361741	0.21361741	0.20933351
1726271400	0.21367952	0.00690917	3.34	0.20653678	0.21543874	0.20452036
1726185000	0.20677035	0.0017706	0.86	0.20471282	0.20878064	0.20275677
1726098600	0.20499975	-0.003945	-1.89	0.2086398	0.20865467	0.19957949