Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LIQX/ETH | https://v2.info.uniswap.org/token/0x3aa1bb59907dd88eff5dfa88adf79d76c7a41d6b | ETH | 1 | https://v2.info.uniswap.org/token/0x3aa1bb59907dd88eff5dfa88adf79d76c7a41d6b | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2281837 | -0.0281948 | -12.356184951 | 0.18190241 | 0.23934353 | 0 | CX |
| 4 | 0.29140725 | -0.09141835 | -31.371336849 | 0.18190241 | 0.30010363 | 0 | CX |
| 12 | 0.27807705 | -0.07808815 | -28.0814795755 | 0.18190241 | 0.3591054 | 0 | CX |
| 26 | 0.22189389 | -0.02190499 | -9.87183108106 | 0.18190241 | 0.3591054 | 0 | CX |
| 52 | 0.29924721 | -0.09925831 | -33.169335146 | 0.18190241 | 0.3591054 | 0 | CX |
| 156 | 0.2923554 | -0.0923665 | -31.5939093309 | 0.08819292 | 0.3591054 | 1.02E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.599801 | 0.00016142 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.22009705 | 0.02690097 | 13.92 | 0.19373233 | 0.223032 | 0.19050432 | 0 |
| 1740873000 | 0.19319608 | -0.002246 | -1.15 | 0.19520812 | 0.19929868 | 0.18768134 | 0 |
| 1740786600 | 0.19544256 | -0.005978 | -2.97 | 0.20176824 | 0.20200969 | 0.18190241 | 0 |
| 1740700200 | 0.20142095 | -0.002351 | -1.15 | 0.20483704 | 0.20799244 | 0.19570588 | 0 |
| 1740613800 | 0.20377153 | -0.014735 | -6.74 | 0.21815849 | 0.21884521 | 0.19798823 | 0 |
| 1740527400 | 0.21850666 | -0.001597 | -0.73 | 0.22010055 | 0.22117918 | 0.20525432 | 0 |
| 1740441000 | 0.22010317 | -0.026506 | -10.75 | 0.2281837 | 0.23934353 | 0.21843318 | 0 |
| 1740354600 | 0.24660961 | 0.00462244 | 1.91 | 0.24185158 | 0.24842045 | 0.24026994 | 0 |
| 1740268200 | 0.24198717 | 0.00922914 | 3.97 | 0.23280702 | 0.2445066 | 0.23230488 | 0 |
| 1740181800 | 0.23275803 | -0.007124 | -2.97 | 0.23956485 | 0.24860853 | 0.22903663 | 0 |
| 1740095400 | 0.23988153 | 0.00238646 | 1.00 | 0.23761317 | 0.24212102 | 0.23699819 | 0 |
| 1740009000 | 0.23749507 | 0.00433988 | 1.86 | 0.2335681 | 0.23931291 | 0.23236962 | 0 |
| 1739922600 | 0.23315519 | -0.006589 | -2.75 | 0.23997426 | 0.24058399 | 0.22805423 | 0 |
| 1739836200 | 0.23974418 | 0.00700539 | 3.01 | 0.2281837 | 0.24908705 | 0.22530036 | 0 |
| 1739749800 | 0.23273879 | -0.002628 | -1.12 | 0.23565974 | 0.23842674 | 0.23239236 | 0 |
| 1739663400 | 0.23536668 | -0.003105 | -1.30 | 0.23847835 | 0.23961996 | 0.2342102 | 0 |
| 1739577000 | 0.23847135 | 0.00433463 | 1.85 | 0.23383491 | 0.24391086 | 0.23314644 | 0 |
| 1739490600 | 0.23413672 | -0.005132 | -2.14 | 0.23926917 | 0.241094 | 0.22862635 | 0 |
| 1739404200 | 0.23926829 | 0.01141701 | 5.01 | 0.2281837 | 0.24418117 | 0.22389106 | 0 |
| 1739317800 | 0.22785128 | -0.004748 | -2.04 | 0.23309483 | 0.23830514 | 0.22605969 | 0 |
| 1739231400 | 0.23259882 | 0.00246606 | 1.07 | 0.29140725 | 0.30010363 | 0.23009339 | 0 |
| 1739145000 | 0.23013276 | -0.000584 | -0.25 | 0.23020362 | 0.23459686 | 0.22208985 | 0 |
| 1739058600 | 0.23071712 | 0.00109175 | 0.48 | 0.22946791 | 0.23291987 | 0.22656707 | 0 |
| 1738972200 | 0.22962537 | -0.004715 | -2.01 | 0.23582508 | 0.24479091 | 0.22465388 | 0 |
| 1738885800 | 0.23434054 | -0.009464 | -3.88 | 0.24405257 | 0.24981401 | 0.23330128 | 0 |
| 1738799400 | 0.24380501 | 0.00576931 | 2.42 | 0.23866993 | 0.24693941 | 0.23741984 | 0 |
| 1738713000 | 0.2380357 | -0.014072 | -5.58 | 0.25224508 | 0.25284781 | 0.23066726 | 0 |
| 1738626600 | 0.25210773 | 0.00321926 | 1.29 | 0.29140725 | 0.30010363 | 0.21797479 | 0 |
| 1738540200 | 0.24888847 | -0.024654 | -9.01 | 0.27311081 | 0.27647791 | 0.24129695 | 0 |
| 1738453800 | 0.27354296 | -0.014101 | -4.90 | 0.28875223 | 0.29111681 | 0.2715073 | 0 |
| 1738367400 | 0.28764386 | 0.00310117 | 1.09 | 0.28453657 | 0.30063901 | 0.28120446 | 0 |
| 1738281000 | 0.28454269 | 0.01175031 | 4.31 | 0.27207679 | 0.28718721 | 0.27056689 | 0 |
| 1738194600 | 0.27279238 | 0.00413606 | 1.54 | 0.27035344 | 0.27704828 | 0.26780952 | 0 |
| 1738108200 | 0.26865632 | -0.008405 | -3.03 | 0.27994299 | 0.2817687 | 0.26609054 | 0 |
| 1738021800 | 0.2770614 | -0.00611 | -2.16 | 0.29140725 | 0.30010363 | 0.26558665 | 0 |
| 1737935400 | 0.28317188 | -0.007526 | -2.59 | 0.28987547 | 0.29389693 | 0.28317188 | 0 |
| 1737849000 | 0.29069778 | 0.0009649 | 0.33 | 0.28959116 | 0.29299501 | 0.28637452 | 0 |
| 1737762600 | 0.28973288 | -0.001624 | -0.56 | 0.29201611 | 0.29885355 | 0.28666671 | 0 |
| 1737676200 | 0.29135651 | 0.00751103 | 2.65 | 0.28375712 | 0.29261622 | 0.27920641 | 0 |
| 1737589800 | 0.28384548 | -0.00674 | -2.32 | 0.29153847 | 0.29438244 | 0.282633 | 0 |
| 1737503400 | 0.29058581 | 0.00537565 | 1.88 | 0.28588026 | 0.29426697 | 0.28041539 | 0 |
| 1737417000 | 0.28521016 | 0.00317902 | 1.13 | 0.29140725 | 0.30010363 | 0.2826365 | 0 |
| 1737330600 | 0.28203114 | -0.007601 | -2.62 | 0.28843205 | 0.30120938 | 0.27375641 | 0 |
| 1737244200 | 0.28963228 | -0.014813 | -4.87 | 0.30412072 | 0.30574697 | 0.28278259 | 0 |
| 1737157800 | 0.30444527 | 0.01561431 | 5.41 | 0.28926749 | 0.30841511 | 0.28926749 | 0 |
| 1737071400 | 0.28883096 | -0.012168 | -4.04 | 0.30137384 | 0.3022399 | 0.28580153 | 0 |
| 1736985000 | 0.30099855 | 0.01883619 | 6.68 | 0.28188068 | 0.30393788 | 0.27874277 | 0 |
| 1736898600 | 0.28216236 | 0.00839983 | 3.07 | 0.2742113 | 0.28448583 | 0.27360157 | 0 |
| 1736812200 | 0.27376253 | -0.011641 | -4.08 | 0.29140725 | 0.30010363 | 0.25777469 | 0 |
| 1736725800 | 0.2854035 | -0.002225 | -0.77 | 0.28712423 | 0.28837607 | 0.28228396 | 0 |
| 1736639400 | 0.28762899 | 0.00132795 | 0.46 | 0.2857228 | 0.29016416 | 0.28192354 | 0 |
| 1736553000 | 0.28630104 | 0.0052488 | 1.87 | 0.29140725 | 0.30010363 | 0.27994212 | 0 |
| 1736466600 | 0.28105224 | -0.010249 | -3.52 | 0.29068379 | 0.29347265 | 0.27712876 | 0 |
| 1736380200 | 0.2913014 | -0.00413 | -1.40 | 0.29577162 | 0.29851937 | 0.28106886 | 0 |
| 1736293800 | 0.29543133 | -0.027044 | -8.39 | 0.32273908 | 0.32373548 | 0.29378758 | 0 |
| 1736207400 | 0.32247489 | 0.00408181 | 1.28 | 0.29140725 | 0.32662757 | 0.28983698 | 0 |
| 1736121000 | 0.31839308 | -0.001546 | -0.48 | 0.31978576 | 0.32097549 | 0.31504084 | 0 |
| 1736034600 | 0.31993885 | 0.00457258 | 1.45 | 0.31551674 | 0.32101835 | 0.31272962 | 0 |
| 1735948200 | 0.31536627 | 0.01385946 | 4.60 | 0.30195821 | 0.31732757 | 0.29969948 | 0 |
| 1735861800 | 0.30150681 | 0.00837446 | 2.86 | 0.29140725 | 0.30536993 | 0.28983698 | 0 |
| 1735775400 | 0.29313235 | 0.00157114 | 0.54 | 0.29181403 | 0.29451454 | 0.28972151 | 0 |
| 1735689000 | 0.29156121 | -0.001779 | -0.61 | 0.29359337 | 0.30113065 | 0.28984573 | 0 |
| 1735602600 | 0.29334056 | -0.00015 | -0.05 | 0.29140725 | 0.30010363 | 0.28870237 | 0 |
| 1735516200 | 0.29349102 | -0.003517 | -1.18 | 0.29697885 | 0.29794025 | 0.29071528 | 0 |
| 1735429800 | 0.29700772 | 0.00610873 | 2.10 | 0.29126116 | 0.29787552 | 0.29076777 | 0 |
| 1735343400 | 0.29089899 | -0.000401 | -0.14 | 0.29140725 | 0.30010363 | 0.28913277 | 0 |
| 1735257000 | 0.29129965 | -0.014187 | -4.64 | 0.30672325 | 0.30711953 | 0.28891669 | 0 |
| 1735170600 | 0.30548628 | -0.00013 | -0.04 | 0.30502263 | 0.30973956 | 0.30112015 | 0 |
| 1735084200 | 0.30561662 | 0.00679544 | 2.27 | 0.29876257 | 0.30905546 | 0.2938007 | 0 |
| 1734997800 | 0.29882118 | 0.01249215 | 4.36 | 0.29897514 | 0.30206144 | 0.28598874 | 0 |
| 1734911400 | 0.28632903 | -0.005356 | -1.84 | 0.29297839 | 0.2967689 | 0.28410617 | 0 |
| 1734825000 | 0.29168543 | -0.011522 | -3.80 | 0.30387927 | 0.31083218 | 0.28806289 | 0 |
| 1734738600 | 0.30320742 | 0.00224736 | 0.75 | 0.29897514 | 0.30523959 | 0.27254568 | 0 |
| 1734652200 | 0.30096006 | -0.016226 | -5.12 | 0.31657612 | 0.3250818 | 0.29179303 | 0 |
| 1734565800 | 0.31718585 | -0.022223 | -6.55 | 0.34009074 | 0.34141956 | 0.31691904 | 0 |
| 1734479400 | 0.3394084 | -0.010216 | -2.92 | 0.34781785 | 0.35351017 | 0.33678837 | 0 |
| 1734393000 | 0.34962431 | 0.00382462 | 1.11 | 0.27807705 | 0.3591054 | 0.23220166 | 0 |
| 1734306600 | 0.34579969 | 0.00764313 | 2.26 | 0.33872343 | 0.34579969 | 0.33551641 | 0 |
| 1734220200 | 0.33815656 | -0.003238 | -0.95 | 0.34207304 | 0.34493364 | 0.33465386 | 0 |
| 1734133800 | 0.34139419 | 0.00215725 | 0.64 | 0.34002863 | 0.34673922 | 0.337315 | 0 |
| 1734047400 | 0.33923694 | 0.00380363 | 1.13 | 0.33538169 | 0.34860167 | 0.33257971 | 0 |
| 1733961000 | 0.33543331 | 0.01880033 | 5.94 | 0.31809215 | 0.33686448 | 0.31184782 | 0 |
| 1733874600 | 0.31663298 | -0.007948 | -2.45 | 0.32353603 | 0.33030086 | 0.30782112 | 0 |
| 1733788200 | 0.32458054 | -0.024745 | -7.08 | 0.27807705 | 0.34471756 | 0.23220166 | 0 |
| 1733701800 | 0.34932601 | -0.001259 | -0.36 | 0.35023055 | 0.35106161 | 0.34423467 | 0 |
| 1733615400 | 0.35058484 | -0.000797 | -0.23 | 0.35027429 | 0.35199065 | 0.3481284 | 0 |
| 1733529000 | 0.35138179 | 0.01976174 | 5.96 | 0.33150546 | 0.35796816 | 0.33136636 | 0 |
| 1733442600 | 0.33162005 | -0.003793 | -1.13 | 0.33532483 | 0.34578219 | 0.32722943 | 0 |
| 1733356200 | 0.33541319 | 0.01856413 | 5.86 | 0.31673621 | 0.34085444 | 0.31673621 | 0 |
| 1733269800 | 0.31684906 | -0.001543 | -0.48 | 0.3181735 | 0.32108396 | 0.30795759 | 0 |
|
LIQX/ETH 0,000087 ETH
+0,00%
|
LIQX/USD $ 0,199989
-9,23%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
