LithiumLITH

US$ 0,001255

0,00000899

(

0,72%

)

Links Oficiais

Website

Código fonte

Info

Posição 593

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,001222

Bolsa

GATE

Venda

US$ 0,001387

Último Horário de Negociação

17:21:02

Volume (24h)

$ 132.648

Tamanho da Última Negociação

90.958,73

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,000357

Capitalização de Mercado Totalmente Diluída

US$ 12.549.300

Data de Gênese

20/06/2021

Variação Diária 0,001218-0,001257

Variação de 52 Semanas 0,000117-0,004405

Oferta em Circulação 7.765.340.387 / 10.000.000.000

77.65%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000165	Kucoin	22717342.521	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.845,83	1737459909	LITH/USDT	https://trade.kucoin.com/LITH-USDT	USDT	1	https://trade.kucoin.com/LITH-USDT	47.8727600551	Recentemente
0.000164	Gate.io	16708923	/cdn/crypto/logos/exchanges/GATE.png	$ 2.806,50	1737458932	LITH/USDT	https://gate.io/trade/LITH_USDT	USDT	2	https://gate.io/trade/LITH_USDT	35.2110842551	16 mins atrás
0.000166	LATOKEN	7771850.59	/cdn/crypto/logos/exchanges/LATK.png	$ 1.305,61	1737458204	LITH/USDT	https://exchange.latoken.com/exchange/LITH-USDT	USDT	3	https://exchange.latoken.com/exchange/LITH-USDT	16.3777932272	29 mins atrás
0.000164	HTX	255472.3072	/cdn/crypto/logos/exchanges/HUOB.png	$ 41,90	1737453294	LITH/USDT	https://www.huobi.com/en-us/exchange/lith_usdt	USDT	4	https://www.huobi.com/en-us/exchange/lith_usdt	0.538362462599	2 horas atrás
3.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1737417735	LITH/ETH	https://trade.kucoin.com/LITH-ETH	ETH	5	https://trade.kucoin.com/LITH-ETH	0	12 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LITH/ETH	https://v2.info.uniswap.org/token/0x188e817b02e635d482ae4d81e25dda98a97c4a42	ETH	6	https://v2.info.uniswap.org/token/0x188e817b02e635d482ae4d81e25dda98a97c4a42	0	-
0.000196	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1737417731	LITH/USDT	https://www.okx.com/trade-spot/LITH-USDT	USDT	7	https://www.okx.com/trade-spot/LITH-USDT	0	12 horas atrás
9.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737417734	LITH/ETH	https://gate.io/trade/LITH_ETH	ETH	8	https://gate.io/trade/LITH_ETH	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00119113	6.38E-5	5.35625834292	0.00020559	0.0013397	16522.5514286	CX
4	0.00129777	-4.284E-5	-3.30104718093	0.00019856	0.00140625	24783.8271429	CX
12	0.00017951	0.00107542	599.086401872	0.00012268	0.00153559	560672.179405	CX
26	0.00077375	0.00048118	62.1880452342	0.00011652	0.00189188	78640605.0952	CX
52	0.00093853	0.0003164	33.7122947588	0.00011652	0.00440463	44647204.1621	CX
156	0.01046447	-0.00920954	-88.0077060759	0.00011652	0.01196788	24248357.1482	CX
260	0	0	0	0	0.06495103	21449965.316	CX

Lithium Finance is a decentralized data oracle solution that uses collective intelligence to regularly price illiquid assets that are currently expensive and difficult to value.

Cloudbet Partners with Karate Combat as Official Online Casino and Sportsbook

Willemstad, Curaçao, January 21st, 2025, ChainwireCloudbet, a leader in crypto sports betting and casino games, has announced an exclusive...

Dolomite to Launch Royco Pre-Deposit Campaign on Berachain

British Virgin, Islands, January 21st, 2025, ChainwireDolomite, a decentralized money market protocol, announced the upcoming launch of its...

$NGNF: From a Song to a MEME Community

Rotterdam, Nederland, January 21st, 2025, Chainwire$NGNF Club is a MEME club created spontaneously by community members, inspired by the song "No...

New AI Agents Transform Crypto Market Analysis

Vaduz, Liechtenstein, January 21st, 2025, ChainwireGriffin AI’s Price Analyst debuts as a specialized solution providing real-time insights...

Analog Launches $ANLOG LBP on Fjord Foundry for Fair Access to Interoperability Token

Newark, Delaware, January 21st, 2025, ChainwireAnalog has announced the launch of its $ANLOG token through a Liquidity Bootstrapping Pool (LBP) on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737417000	0.00029342	-0.000932	-76.08	0.00126582	0.0013036	0.00020559	115657
1737330600	0.0012251	-3.3E-5	-2.62	0.0012529	0.0013084	0.00118915	0
1737244200	0.00125811	-6.4E-5	-4.84	0.00132105	0.00132811	0.00122836	0
1737157800	0.00132246	6.8E-5	5.42	0.00125653	0.0013397	0.00125653	0
1737071400	0.00125463	-5.3E-5	-4.05	0.00130912	0.00131288	0.00124147	0
1736985000	0.00130749	8.2E-5	6.69	0.00122444	0.00132026	0.00121081	0
1736898600	0.00122567	0.00094403	335.19	0.00119113	0.00123576	0.00118848	0
1736812200	0.00028164	-0.000958	-77.27	0.00126582	0.0013036	0.00019856	115657
1736725800	0.00123975	-1.0E-5	-0.80	0.00124722	0.00125266	0.00122619	0
1736639400	0.00124941	0.00095487	324.19	0.00124113	0.00126042	0.00122463	0
1736553000	0.00029454	-0.000926	-75.85	0.00126582	0.0013036	0.000288	115657
1736466600	0.00122084	-4.5E-5	-3.56	0.00126268	0.0012748	0.0012038	0
1736380200	0.00126536	-1.8E-5	-1.40	0.00128478	0.00129672	0.00122092	0
1736293800	0.0012833	0.00095154	286.82	0.00140193	0.00140625	0.00127616	0
1736207400	0.00033176	-0.001051	-75.99	0.00126582	0.0013036	0.000207	115657
1736121000	0.00138305	-7.0E-6	-0.50	0.0013891	0.00139426	0.00136849	0
1736034600	0.00138976	2.0E-5	1.46	0.00137055	0.00139445	0.00135845	0
1735948200	0.0013699	0.00105971	341.63	0.00131166	0.00137842	0.00130184	0
1735861800	0.00031019	-0.000963	-75.63	0.00126582	0.0013036	0.00030621	115657
1735775400	0.00127332	7.0E-6	0.55	0.00126759	0.00127932	0.0012585	0
1735689000	0.00126649	0.0009647	319.66	0.00127532	0.00130806	0.00125904	0
1735602600	0.00030179	-0.000973	-76.32	0.00126582	0.0013036	0.00029701	115657
1735516200	0.00127488	-1.5E-5	-1.16	0.00129003	0.0012942	0.00126282	0
1735429800	0.00129015	2.7E-5	2.14	0.00126519	0.00129392	0.00126305	0
1735343400	0.00126362	-2.0E-6	-0.16	0.00126582	0.0013036	0.00125594	0
1735257000	0.00126536	-6.2E-5	-4.67	0.00133235	0.00133408	0.00125501	0
1735170600	0.00132698	-5.7E-7	-0.04	0.00132497	0.00134546	0.00130802	0
1735084200	0.00132755	0.00102013	331.84	0.00129777	0.00134249	0.00127622	0
1734997800	0.00030742	-0.000936	-75.26	0.0012987	0.00130495	0.00029422	115657
1734911400	0.00124377	-2.3E-5	-1.82	0.00127265	0.00128911	0.00123411	0
1734825000	0.00126703	-5.0E-5	-3.80	0.00132	0.0013502	0.0012513	0
1734738600	0.00131708	1.0E-5	0.76	0.0012987	0.00132591	0.00118389	0
1734652200	0.00130732	0.000981	300.63	0.00137515	0.0014121	0.0012675	0
1734565800	0.00032632	-2.3E-5	-6.59	0.00034988	0.00035125	0.00032604	0
1734479400	0.00034918	-0.00021	-37.53	0.00151086	0.00153559	0.00034649	345781
1734393000	0.00055952	-0.000943	-62.78	0.00082647	0.00083361	0.00015926	115657
1734306600	0.0015021	3.3E-5	2.25	0.00147136	0.0015021	0.00145743	0
1734220200	0.0014689	-1.4E-5	-0.94	0.00148591	0.00149834	0.00145368	0
1734133800	0.00148296	9.0E-6	0.61	0.00147703	0.00150618	0.00146524	0
1734047400	0.00147359	1.7E-5	1.17	0.00145684	0.00151427	0.00144467	0
1733961000	0.00145707	8.2E-5	5.96	0.00138174	0.00146328	0.00135462	0
1733874600	0.0013754	0.00085596	164.79	0.00140539	0.00143477	0.00133712	0
1733788200	0.00051944	-4.0E-5	-7.16	0.00082647	0.00083361	0.00015926	115657
1733701800	0.00055904	-2.0E-6	-0.36	0.00056049	0.00056182	0.0005509	0
1733615400	0.00056106	7.9E-5	16.39	0.00048048	0.00056331	0.00047754	107738
1733529000	0.000482	-0.000958	-66.50	0.00144001	0.00147081	0.00046076	44071
1733442600	0.0014405	-1.6E-5	-1.10	0.0014566	0.00150202	0.00142143	0
1733356200	0.00145698	0.00105857	265.70	0.00137585	0.00148062	0.00137585	0
1733269800	0.00039841	-2.0E-6	-0.50	0.00040008	0.00040374	0.00038723	0
1733183400	0.00040035	-8.2E-5	-16.99	0.00140968	0.00142846	0.00039363	103539
1733097000	0.00048264	1.0E-6	0.21	0.00048298	0.00048677	0.00047619	0
1733010600	0.00048159	0.00012209	33.96	0.00035866	0.00048539	0.00035761	307458
1732924200	0.0003595	0.00010884	43.42	0.00025069	0.00035976	0.00024781	293254
1732837800	0.00025066	3.1E-5	14.09	0.00021906	0.00025488	0.00021472	38106
1732751400	0.00021994	-1.3E-5	-5.58	0.00023337	0.00025375	0.00021678	322218
1732665000	0.00023283	-6.0E-6	-2.51	0.00023891	0.00027537	0.0002278	386221
1732578600	0.00023901	-3.0E-5	-11.15	0.00082647	0.00133927	0.00015926	356948
1732492200	0.000269	3.1E-5	13.02	0.00129797	0.00131208	0.0001979	1151799
1732405800	0.00023805	3.9E-5	19.55	0.00019984	0.00024496	0.00019937	202333
1732319400	0.00019945	-3.0E-6	-1.48	0.00020177	0.00020576	0.00019619	359005
1732233000	0.0002024	1.8E-5	9.75	0.00018452	0.00022029	0.00018258	457455
1732146600	0.0001846	-3.3E-5	-15.14	0.00021795	0.00022126	0.0001823	756910
1732060200	0.00021793	-4.0E-5	-15.54	0.00025728	0.00025728	0.00018723	888654
1731973800	0.00025743	4.2E-5	19.53	0.00082647	0.00083361	0.00015926	750036
1731887400	0.00021502	-4.0E-6	-1.83	0.00119191	0.00119776	0.00018639	1431219
1731801000	0.00021894	3.3E-5	17.77	0.00018515	0.00022277	0.00018445	371753
1731714600	0.00018572	3.3E-5	21.58	0.00015364	0.00018702	0.00015079	448286
1731628200	0.0001529	-7.0E-6	-4.38	0.00015958	0.00016212	0.00012268	343196
1731541800	0.00015974	-3.0E-6	-1.85	0.00016225	0.00016685	0.00015606	684814
1731455400	0.00016253	-6.0E-6	-3.57	0.00016778	0.00019829	0.00016084	3186315
1731369000	0.00016822	-2.3E-5	-12.03	0.00019099	0.00019341	0.00015681	3146530
1731282600	0.00019121	3.4E-5	21.67	0.00015585	0.00019477	0.00015575	3432480
1731196200	0.00015688	-2.1E-5	-11.83	0.00017768	0.00018358	0.00014982	2223355
1731109800	0.00017755	-2.6E-5	-12.80	0.0002052	0.00020664	0.0001738	1611811
1731023400	0.00020306	4.0E-5	24.48	0.00016274	0.00020435	0.00016228	2337238
1730937000	0.00016338	-7.0E-6	-4.12	0.00016985	0.0001818	0.00015416	1823347
1730850600	0.00016991	2.0E-6	1.19	0.00016855	0.00017346	0.00014488	2596114
1730764200	0.00016746	-2.9E-5	-14.75	0.00082647	0.00083361	0.00014711	3926027
1730677800	0.00019658	-2.0E-6	-1.01	0.00019952	0.00019954	0.00016953	1224525
1730591400	0.00019897	-2.7E-5	-11.95	0.00022633	0.00022696	0.0001981	1795661
1730505000	0.00022599	-5.9E-7	-0.26	0.00022693	0.00023267	0.00019784	2399169
1730418600	0.00022658	-1.3E-5	-5.43	0.00023936	0.00023978	0.000201	1614678
1730332200	0.0002394	5.5E-5	29.82	0.00018441	0.00024096	0.0001824	1943729
1730245800	0.00018444	5.0E-6	2.78	0.00017951	0.00021362	0.00015644	2643753
1730159400	0.00017956	2.9E-5	19.29	0.00082647	0.00083361	0.00015015	11606019
1730073000	0.00015036	2.0E-6	1.34	0.00014859	0.00015136	0.00014777	1251809
1729986600	0.00014877	-2.0E-5	-11.84	0.00017058	0.00019552	0.00014797	2174243
1729900200	0.00016895	-8.0E-6	-4.51	0.0001775	0.00019384	0.00016871	3171048
1729813800	0.0001772	6.7E-7	0.38	0.00017635	0.000179	0.00015089	1453182
1729727400	0.00017653	1.9E-5	12.07	0.0001572	0.00020913	0.00014754	1668210
1729641000	0.00015738	-3.0E-6	-1.88	0.00016019	0.00018432	0.0001564	1090290
1729554600	0.00015998	-4.0E-6	-2.43	0.00016488	0.00016589	0.00013286	372096
1729468200	0.00016444	6.0E-6	3.78	0.00015903	0.0001652	0.00015818	25748
1729381800	0.00015891	3.7E-7	0.23	0.00015847	0.00015972	0.00013177	1098262