Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000387 | Gate.io | 17691914 | /cdn/crypto/logos/exchanges/GATE.png | $ 7.100,54 | 1734009989 | LITH/USDT | https://gate.io/trade/LITH_USDT | USDT | 1 | https://gate.io/trade/LITH_USDT | 39.1402958405 | 5 mins atrás |
| 0.000383 | Kucoin | 16447190.1759 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6.810,88 | 1734010160 | LITH/USDT | https://trade.kucoin.com/LITH-USDT | USDT | 2 | https://trade.kucoin.com/LITH-USDT | 36.3865599408 | Recentemente |
| 0.000386 | LATOKEN | 10770723.65 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.342,49 | 1734009712 | LITH/USDT | https://exchange.latoken.com/exchange/LITH-USDT | USDT | 3 | https://exchange.latoken.com/exchange/LITH-USDT | 23.8283608024 | 10 mins atrás |
| 0.000402 | HTX | 291450.3456 | /cdn/crypto/logos/exchanges/HUOB.png | $ 123,23 | 1734010094 | LITH/USDT | https://www.huobi.com/en-us/exchange/lith_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/lith_usdt | 0.644783416288 | Recentemente |
| 3.8E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1733961738 | LITH/ETH | https://trade.kucoin.com/LITH-ETH | ETH | 5 | https://trade.kucoin.com/LITH-ETH | 0 | 13 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LITH/ETH | https://v2.info.uniswap.org/token/0x188e817b02e635d482ae4d81e25dda98a97c4a42 | ETH | 6 | https://v2.info.uniswap.org/token/0x188e817b02e635d482ae4d81e25dda98a97c4a42 | 0 | - | |||
| 0.000196 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1733961730 | LITH/USDT | https://www.okx.com/trade-spot/LITH-USDT | USDT | 7 | https://www.okx.com/trade-spot/LITH-USDT | 0 | 13 horas atrás |
| 1.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734003815 | LITH/ETH | https://gate.io/trade/LITH_ETH | ETH | 8 | https://gate.io/trade/LITH_ETH | 0 | 2 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0014566 | 5.053E-5 | 3.46903748455 | 0.00015926 | 0.00150202 | 38209.7742857 | CX |
| 4 | 0.00015958 | 0.00134755 | 844.435392906 | 0.00012268 | 0.00150202 | 329852.353214 | CX |
| 12 | 0.00016674 | 0.00134039 | 803.880292671 | 0.00011652 | 0.00150202 | 1769927.94749 | CX |
| 26 | 0.00122501 | 0.00028212 | 23.0300160815 | 0.00011652 | 0.00189446 | 81434799.7635 | CX |
| 52 | 0.0006233 | 0.00088383 | 141.798491898 | 0.00011652 | 0.00440463 | 46704326.1208 | CX |
| 156 | 0.01665839 | -0.01515126 | -90.9527271243 | 0.00011652 | 0.02908098 | 24300313.2745 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.06495103 | 22150478.4545 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.00145707 | 8.2E-5 | 5.96 | 0.00138174 | 0.00146328 | 0.00135462 | 0 |
| 1733874600 | 0.0013754 | 0.00085596 | 164.79 | 0.00140539 | 0.00143477 | 0.00133712 | 0 |
| 1733788200 | 0.00051944 | -4.0E-5 | -7.16 | 0.00082647 | 0.00083361 | 0.00015926 | 115657 |
| 1733701800 | 0.00055904 | -2.0E-6 | -0.36 | 0.00056049 | 0.00056182 | 0.0005509 | 0 |
| 1733615400 | 0.00056106 | 7.9E-5 | 16.39 | 0.00048048 | 0.00056331 | 0.00047754 | 107738 |
| 1733529000 | 0.000482 | -0.000958 | -66.50 | 0.00144001 | 0.00147081 | 0.00046076 | 44071 |
| 1733442600 | 0.0014405 | -1.6E-5 | -1.10 | 0.0014566 | 0.00150202 | 0.00142143 | 0 |
| 1733356200 | 0.00145698 | 0.00105857 | 265.70 | 0.00137585 | 0.00148062 | 0.00137585 | 0 |
| 1733269800 | 0.00039841 | -2.0E-6 | -0.50 | 0.00040008 | 0.00040374 | 0.00038723 | 0 |
| 1733183400 | 0.00040035 | -8.2E-5 | -16.99 | 0.00140968 | 0.00142846 | 0.00039363 | 103539 |
| 1733097000 | 0.00048264 | 1.0E-6 | 0.21 | 0.00048298 | 0.00048677 | 0.00047619 | 0 |
| 1733010600 | 0.00048159 | 0.00012209 | 33.96 | 0.00035866 | 0.00048539 | 0.00035761 | 307458 |
| 1732924200 | 0.0003595 | 0.00010884 | 43.42 | 0.00025069 | 0.00035976 | 0.00024781 | 293254 |
| 1732837800 | 0.00025066 | 3.1E-5 | 14.09 | 0.00021906 | 0.00025488 | 0.00021472 | 38106 |
| 1732751400 | 0.00021994 | -1.3E-5 | -5.58 | 0.00023337 | 0.00025375 | 0.00021678 | 322218 |
| 1732665000 | 0.00023283 | -6.0E-6 | -2.51 | 0.00023891 | 0.00027537 | 0.0002278 | 386221 |
| 1732578600 | 0.00023901 | -3.0E-5 | -11.15 | 0.00082647 | 0.00133927 | 0.00015926 | 356948 |
| 1732492200 | 0.000269 | 3.1E-5 | 13.02 | 0.00129797 | 0.00131208 | 0.0001979 | 1151799 |
| 1732405800 | 0.00023805 | 3.9E-5 | 19.55 | 0.00019984 | 0.00024496 | 0.00019937 | 202333 |
| 1732319400 | 0.00019945 | -3.0E-6 | -1.48 | 0.00020177 | 0.00020576 | 0.00019619 | 359005 |
| 1732233000 | 0.0002024 | 1.8E-5 | 9.75 | 0.00018452 | 0.00022029 | 0.00018258 | 457455 |
| 1732146600 | 0.0001846 | -3.3E-5 | -15.14 | 0.00021795 | 0.00022126 | 0.0001823 | 756910 |
| 1732060200 | 0.00021793 | -4.0E-5 | -15.54 | 0.00025728 | 0.00025728 | 0.00018723 | 888654 |
| 1731973800 | 0.00025743 | 4.2E-5 | 19.53 | 0.00082647 | 0.00083361 | 0.00015926 | 750036 |
| 1731887400 | 0.00021502 | -4.0E-6 | -1.83 | 0.00119191 | 0.00119776 | 0.00018639 | 1431219 |
| 1731801000 | 0.00021894 | 3.3E-5 | 17.77 | 0.00018515 | 0.00022277 | 0.00018445 | 371753 |
| 1731714600 | 0.00018572 | 3.3E-5 | 21.58 | 0.00015364 | 0.00018702 | 0.00015079 | 448286 |
| 1731628200 | 0.0001529 | -7.0E-6 | -4.38 | 0.00015958 | 0.00016212 | 0.00012268 | 343196 |
| 1731541800 | 0.00015974 | -3.0E-6 | -1.85 | 0.00016225 | 0.00016685 | 0.00015606 | 684814 |
| 1731455400 | 0.00016253 | -6.0E-6 | -3.57 | 0.00016778 | 0.00019829 | 0.00016084 | 3186315 |
| 1731369000 | 0.00016822 | -2.3E-5 | -12.03 | 0.00019099 | 0.00019341 | 0.00015681 | 3146530 |
| 1731282600 | 0.00019121 | 3.4E-5 | 21.67 | 0.00015585 | 0.00019477 | 0.00015575 | 3432480 |
| 1731196200 | 0.00015688 | -2.1E-5 | -11.83 | 0.00017768 | 0.00018358 | 0.00014982 | 2223355 |
| 1731109800 | 0.00017755 | -2.6E-5 | -12.80 | 0.0002052 | 0.00020664 | 0.0001738 | 1611811 |
| 1731023400 | 0.00020306 | 4.0E-5 | 24.48 | 0.00016274 | 0.00020435 | 0.00016228 | 2337238 |
| 1730937000 | 0.00016338 | -7.0E-6 | -4.12 | 0.00016985 | 0.0001818 | 0.00015416 | 1823347 |
| 1730850600 | 0.00016991 | 2.0E-6 | 1.19 | 0.00016855 | 0.00017346 | 0.00014488 | 2596114 |
| 1730764200 | 0.00016746 | -2.9E-5 | -14.75 | 0.00082647 | 0.00083361 | 0.00014711 | 3926027 |
| 1730677800 | 0.00019658 | -2.0E-6 | -1.01 | 0.00019952 | 0.00019954 | 0.00016953 | 1224525 |
| 1730591400 | 0.00019897 | -2.7E-5 | -11.95 | 0.00022633 | 0.00022696 | 0.0001981 | 1795661 |
| 1730505000 | 0.00022599 | -5.9E-7 | -0.26 | 0.00022693 | 0.00023267 | 0.00019784 | 2399169 |
| 1730418600 | 0.00022658 | -1.3E-5 | -5.43 | 0.00023936 | 0.00023978 | 0.000201 | 1614678 |
| 1730332200 | 0.0002394 | 5.5E-5 | 29.82 | 0.00018441 | 0.00024096 | 0.0001824 | 1943729 |
| 1730245800 | 0.00018444 | 5.0E-6 | 2.78 | 0.00017951 | 0.00021362 | 0.00015644 | 2643753 |
| 1730159400 | 0.00017956 | 2.9E-5 | 19.29 | 0.00082647 | 0.00083361 | 0.00015015 | 11606019 |
| 1730073000 | 0.00015036 | 2.0E-6 | 1.34 | 0.00014859 | 0.00015136 | 0.00014777 | 1251809 |
| 1729986600 | 0.00014877 | -2.0E-5 | -11.84 | 0.00017058 | 0.00019552 | 0.00014797 | 2174243 |
| 1729900200 | 0.00016895 | -8.0E-6 | -4.51 | 0.0001775 | 0.00019384 | 0.00016871 | 3171048 |
| 1729813800 | 0.0001772 | 6.7E-7 | 0.38 | 0.00017635 | 0.000179 | 0.00015089 | 1453182 |
| 1729727400 | 0.00017653 | 1.9E-5 | 12.07 | 0.0001572 | 0.00020913 | 0.00014754 | 1668210 |
| 1729641000 | 0.00015738 | -3.0E-6 | -1.88 | 0.00016019 | 0.00018432 | 0.0001564 | 1090290 |
| 1729554600 | 0.00015998 | -4.0E-6 | -2.43 | 0.00016488 | 0.00016589 | 0.00013286 | 372096 |
| 1729468200 | 0.00016444 | 6.0E-6 | 3.78 | 0.00015903 | 0.0001652 | 0.00015818 | 25748 |
| 1729381800 | 0.00015891 | 3.7E-7 | 0.23 | 0.00015847 | 0.00015972 | 0.00013177 | 1098262 |
| 1729295400 | 0.00015854 | 2.8E-5 | 21.52 | 0.00082647 | 0.00083361 | 0.00013046 | 12980473 |
| 1729209000 | 0.00013013 | -2.6E-5 | -16.60 | 0.00082647 | 0.00083361 | 0.00012984 | 9982514 |
| 1729122600 | 0.00015661 | 7.5E-7 | 0.48 | 0.00015637 | 0.00015846 | 0.00013044 | 1276084 |
| 1729036200 | 0.00015586 | -2.0E-6 | -1.27 | 0.00015774 | 0.00016094 | 0.00013015 | 1587589 |
| 1728949800 | 0.00015769 | 1.0E-5 | 6.75 | 0.00082647 | 0.00083361 | 0.00015095 | 10998500 |
| 1728863400 | 0.00014807 | 2.4E-5 | 19.38 | 0.00012395 | 0.00017202 | 0.00012234 | 1600729 |
| 1728777000 | 0.00012382 | 2.0E-6 | 1.64 | 0.00012194 | 0.00012439 | 0.00012178 | 267634 |
| 1728690600 | 0.00012169 | 3.0E-6 | 2.52 | 0.00090531 | 0.00090764 | 0.00011903 | 367788 |
| 1728604200 | 0.00011913 | 7.2E-7 | 0.61 | 0.00011856 | 0.00012061 | 0.00011652 | 777888 |
| 1728517800 | 0.00011841 | -4.0E-6 | -3.28 | 0.00012188 | 0.0001472 | 0.00011766 | 885818 |
| 1728431400 | 0.00012205 | -2.4E-5 | -16.48 | 0.00014574 | 0.00014682 | 0.00012031 | 977535 |
| 1728345000 | 0.00014564 | -7.3E-7 | -0.50 | 0.00082647 | 0.00134946 | 0.00014447 | 10183032 |
| 1728258600 | 0.00014637 | 1.0E-6 | 0.69 | 0.00014462 | 0.00014725 | 0.00014447 | 216332 |
| 1728172200 | 0.00014491 | 4.0E-8 | 0.03 | 0.00014519 | 0.00014563 | 0.0001201 | 427528 |
| 1728085800 | 0.00014487 | 4.0E-6 | 2.84 | 0.00014111 | 0.00014638 | 0.00011867 | 258333 |
| 1727999400 | 0.00014101 | -2.4E-5 | -14.52 | 0.00082647 | 0.00083361 | 0.00013883 | 10069074 |
| 1727913000 | 0.00016528 | -6.0E-6 | -3.50 | 0.00017152 | 0.00017487 | 0.00014528 | 1339250 |
| 1727826600 | 0.0001716 | -1.0E-5 | -5.51 | 0.0001822 | 0.00018353 | 0.00014557 | 73961 |
| 1727740200 | 0.00018161 | 2.2E-5 | 13.82 | 0.00015954 | 0.00018503 | 0.00015636 | 67911 |
| 1727653800 | 0.00015921 | -2.8E-5 | -14.95 | 0.00018732 | 0.00018782 | 0.00015836 | 492465 |
| 1727567400 | 0.00018729 | 2.5E-5 | 15.45 | 0.00102569 | 0.00102785 | 0.00015944 | 1197071 |
| 1727481000 | 0.00016185 | 4.0E-6 | 2.54 | 0.00015774 | 0.00016365 | 0.00015699 | 279808 |
| 1727394600 | 0.00015777 | -2.2E-5 | -12.20 | 0.00018078 | 0.00020832 | 0.00013066 | 736916 |
| 1727308200 | 0.00018026 | 2.1E-5 | 13.18 | 0.00015906 | 0.00020675 | 0.00013111 | 873708 |
| 1727221800 | 0.00015931 | 3.8E-7 | 0.24 | 0.00015889 | 0.00016025 | 0.00012978 | 214652 |
| 1727135400 | 0.00015893 | 4.0E-6 | 2.58 | 0.00082647 | 0.00083361 | 0.0001319 | 9998234 |
| 1727049000 | 0.00015493 | -2.0E-6 | -1.27 | 0.00015695 | 0.00015729 | 0.0001517 | 329465 |
| 1726962600 | 0.00015714 | 4.0E-6 | 2.61 | 0.00015356 | 0.00015727 | 0.0001519 | 219738 |
| 1726876200 | 0.00015325 | -1.9E-5 | -11.00 | 0.00017257 | 0.00017897 | 0.00015114 | 516470 |
| 1726789800 | 0.00017269 | 8.0E-6 | 4.85 | 0.00016674 | 0.00017423 | 0.00016636 | 412762 |
| 1726703400 | 0.00016483 | 1.0E-6 | 0.61 | 0.00016379 | 0.0001652 | 0.00015957 | 205020 |
| 1726617000 | 0.00016364 | -2.0E-5 | -10.86 | 0.00018362 | 0.00018434 | 0.00016106 | 86372 |
| 1726530600 | 0.0001841 | -1.0E-6 | -0.54 | 0.00018568 | 0.00088218 | 0.00018168 | 154664 |
| 1726444200 | 0.00018543 | -8.0E-6 | -4.14 | 0.00019342 | 0.00021475 | 0.00016913 | 988102 |
| 1726357800 | 0.00019337 | -2.0E-6 | -1.02 | 0.00019535 | 0.00019535 | 0.0001675 | 826114 |
| 1726271400 | 0.0001954 | -1.7E-5 | -7.99 | 0.00089716 | 0.00089822 | 0.00018753 | 144071 |
| 1726185000 | 0.00021272 | 2.0E-6 | 0.95 | 0.0002106 | 0.00023437 | 0.00018602 | 1030811 |
|
LITH/ETH 0,00000038 ETH
+0,00%
|
LITH/USD $ 0,001507
+3,43%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
