Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LN | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-LN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LN | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-LN | 0 | - | |||
| 0.0013724 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1741564932 | LN/BTC | https://gate.io/trade/LN_BTC | BTC | 3 | https://gate.io/trade/LN_BTC | 0 | 14 horas atrás |
| 35.25 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741564932 | LN/USDT | https://gate.io/trade/LN_USDT | USDT | 4 | https://gate.io/trade/LN_USDT | 0 | 14 horas atrás |
| 0.001396 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741564932 | LN/BTC | https://www.huobi.com/en-us/exchange/ln_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/ln_btc | 0 | 14 horas atrás |
| 36.9 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1741564932 | LN/USDT | https://www.huobi.com/en-us/exchange/ln_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ln_usdt | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 134.81592196 | -20.90436012 | -15.5058540683 | 111.8196 | 134.93550332 | 0 | CX |
| 4 | 134.81992848 | -20.90836664 | -15.5083650286 | 109.32335656 | 139.8356448 | 0 | CX |
| 12 | 137.69905284 | -23.787491 | -17.274985201 | 109.32335656 | 152.19192 | 0 | CX |
| 26 | 79.51208368 | 34.39947816 | 43.2632080156 | 77.55818624 | 152.19192 | 0 | CX |
| 52 | 95.60734944 | 18.3042124 | 19.1451938655 | 69.34212596 | 152.19192 | 0 | CX |
| 156 | 30.35776596 | 83.55379588 | 275.230384179 | 19.3603598 | 152.19192 | 143.69494824 | CX |
| 260 | 30.35776596 | 83.55379588 | 275.230384179 | 19.3603598 | 152.19192 | 143.69494824 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741564200 | 112.32463092 | -7.89 | -6.56 | 120.27170992 | 120.66112412 | 111.8196 | 0 |
| 1741477800 | 120.21510212 | -0.76 | -0.63 | 121.03268348 | 121.24313048 | 119.0744026 | 0 |
| 1741391400 | 120.97368852 | -4.71 | -3.74 | 120.09866176 | 127.1709932 | 115.36827388 | 0 |
| 1741305000 | 125.67979996 | -1.07 | -0.84 | 126.75148124 | 129.52237372 | 122.67502164 | 0 |
| 1741218600 | 126.74683256 | 4.81 | 3.94 | 121.76959 | 127.00238432 | 120.6638882 | 0 |
| 1741132200 | 121.9398322 | 1.38 | 1.14 | 120.09866176 | 124.1001422 | 114.06870956 | 0 |
| 1741045800 | 120.5629574 | -10.97 | -8.34 | 134.81592196 | 134.93550332 | 118.75850176 | 0 |
| 1740959400 | 131.53403764 | 11.76 | 9.82 | 120.20450648 | 132.70886936 | 118.6730526 | 0 |
| 1740873000 | 119.7755436 | 1.87 | 1.59 | 117.55717396 | 120.76846256 | 117.03629844 | 0 |
| 1740786600 | 117.90484776 | -0.21 | -0.18 | 118.22724 | 118.77965116 | 109.32335656 | 0 |
| 1740700200 | 118.11624404 | 1.02 | 0.87 | 117.64530344 | 121.21743012 | 115.364393 | 0 |
| 1740613800 | 117.09537716 | -6.81 | -5.49 | 123.73060704 | 124.60321872 | 114.71227952 | 0 |
| 1740527400 | 123.90209168 | -4.37 | -3.40 | 127.65328328 | 129.14086088 | 120.05471568 | 0 |
| 1740441000 | 128.26876572 | -5.75 | -4.29 | 134.81592196 | 134.93550332 | 127.8511942 | 0 |
| 1740354600 | 134.02258912 | -0.84 | -0.62 | 134.81592196 | 134.93550332 | 132.99400236 | 0 |
| 1740268200 | 134.86380476 | 0.68 | 0.51 | 133.98812188 | 135.23187412 | 133.69933136 | 0 |
| 1740181800 | 134.1813562 | -3.21 | -2.34 | 137.25396616 | 138.87357744 | 132.41977172 | 0 |
| 1740095400 | 137.39025764 | 2.57 | 1.90 | 134.896178 | 137.84419496 | 134.65042616 | 0 |
| 1740009000 | 134.82276236 | 1.64 | 1.23 | 133.42098292 | 135.16559204 | 132.65668688 | 0 |
| 1739922600 | 133.18006124 | -0.52 | -0.39 | 133.82568332 | 134.80771348 | 130.37845676 | 0 |
| 1739836200 | 133.6964556 | -0.52 | -0.39 | 134.81992848 | 139.8356448 | 132.93313676 | 0 |
| 1739749800 | 134.22111428 | -2.01 | -1.48 | 136.31754332 | 136.43995856 | 134.14602344 | 0 |
| 1739663400 | 136.23273632 | 0.26 | 0.19 | 136.05407624 | 136.72105712 | 135.79256356 | 0 |
| 1739577000 | 135.9759142 | 1.14 | 0.85 | 134.984475 | 138.02059352 | 134.46548408 | 0 |
| 1739490600 | 134.8344748 | -1.5 | -1.10 | 136.65719012 | 136.90915416 | 133.01721784 | 0 |
| 1739404200 | 136.33690584 | 2.6 | 1.94 | 133.66691624 | 136.94330032 | 131.42731344 | 0 |
| 1739317800 | 133.73668832 | -2.21 | -1.63 | 136.10528152 | 137.50598604 | 132.44806864 | 0 |
| 1739231400 | 135.94912496 | 1.42 | 1.06 | 134.81992848 | 139.8356448 | 134.63935588 | 0 |
| 1739145000 | 134.52774568 | -0.33 | -0.24 | 134.71307864 | 135.85344312 | 132.2959884 | 0 |
| 1739058600 | 134.85657348 | 0.11 | 0.08 | 134.77781116 | 135.24023616 | 133.60919164 | 0 |
| 1738972200 | 134.74257612 | 0.07 | 0.05 | 134.81992848 | 139.8356448 | 133.62928008 | 0 |
| 1738885800 | 134.66860208 | -0.12 | -0.09 | 134.88315332 | 138.4189142 | 133.70025272 | 0 |
| 1738799400 | 134.78720624 | -2.02 | -1.48 | 136.54245288 | 138.31252504 | 134.28111436 | 0 |
| 1738713000 | 136.81090368 | -5.11 | -3.60 | 141.76060316 | 142.0501894 | 134.4348 | 0 |
| 1738626600 | 141.921199 | 5.65 | 4.14 | 148.21724276 | 148.36493956 | 131.34694572 | 0 |
| 1738540200 | 136.27442088 | -4.35 | -3.09 | 140.35779068 | 141.61276676 | 134.3686994 | 0 |
| 1738453800 | 140.62143924 | -2.22 | -1.56 | 142.84567208 | 143.42603116 | 139.98902332 | 0 |
| 1738367400 | 142.84586752 | -3.74 | -2.55 | 146.27367572 | 147.854897 | 141.78393032 | 0 |
| 1738281000 | 146.58473244 | 1.64 | 1.13 | 144.81766168 | 148.5092022 | 144.35082532 | 0 |
| 1738194600 | 144.94686148 | 3.76 | 2.67 | 141.4605888 | 146.32273116 | 141.44133796 | 0 |
| 1738108200 | 141.18366428 | -0.91 | -0.64 | 142.88742644 | 144.53678648 | 139.94241088 | 0 |
| 1738021800 | 142.0959782 | -1.67 | -1.16 | 148.21724276 | 148.36493956 | 136.56347664 | 0 |
| 1737935400 | 143.7686654 | -2.65 | -1.81 | 146.20415492 | 147.07916772 | 143.45047512 | 0 |
| 1737849000 | 146.4190412 | 0.2 | 0.14 | 146.19897576 | 146.96070316 | 145.41579184 | 0 |
| 1737762600 | 146.22012516 | 1.02 | 0.70 | 145.13460952 | 149.62524836 | 143.45724572 | 0 |
| 1737676200 | 145.20135228 | 0.14 | 0.09 | 144.68714964 | 148.9880302 | 141.37477668 | 0 |
| 1737589800 | 145.06493516 | -2.76 | -1.87 | 148.21724276 | 148.36493956 | 144.25983404 | 0 |
| 1737503400 | 147.82686532 | 5.35 | 3.76 | 142.42980368 | 149.72905492 | 139.75275032 | 0 |
| 1737417000 | 142.47574604 | 0.94 | 0.66 | 135.12196704 | 152.19192 | 129.29853908 | 0 |
| 1737330600 | 141.53739672 | -4.07 | -2.80 | 145.54610844 | 148.34413916 | 139.20357788 | 0 |
| 1737244200 | 145.6121532 | 0.1 | 0.07 | 145.59947752 | 146.43626784 | 142.8049368 | 0 |
| 1737157800 | 145.50810932 | 5.88 | 4.21 | 139.61397396 | 147.84576716 | 139.61397396 | 0 |
| 1737071400 | 139.63309916 | -0.2 | -0.14 | 140.16582672 | 140.45696252 | 135.9033222 | 0 |
| 1736985000 | 139.8339696 | 4.94 | 3.67 | 134.69674544 | 140.24324888 | 134.69674544 | 0 |
| 1736898600 | 134.88946324 | 3.19 | 2.42 | 131.9335868 | 135.84604432 | 131.69650412 | 0 |
| 1736812200 | 131.69725796 | -0.09 | -0.07 | 135.12196704 | 135.71698412 | 125.44291272 | 0 |
| 1736725800 | 131.7877048 | -0.2 | -0.15 | 132.0197898 | 133.12487736 | 130.77131908 | 0 |
| 1736639400 | 131.9918698 | -0.27 | -0.20 | 132.21086032 | 132.55930192 | 130.99434404 | 0 |
| 1736553000 | 132.2580172 | 3.48 | 2.70 | 135.12196704 | 135.71698412 | 128.76879896 | 0 |
| 1736466600 | 128.78287064 | -4.02 | -3.03 | 132.54134936 | 133.06695732 | 127.41931368 | 0 |
| 1736380200 | 132.80579364 | -2.44 | -1.81 | 135.12196704 | 135.71698412 | 129.29853908 | 0 |
| 1736293800 | 135.2484586 | -7.48 | -5.24 | 142.7924426 | 143.37884636 | 134.24942516 | 0 |
| 1736207400 | 142.72374544 | 5.35 | 3.90 | 137.69905284 | 143.06069796 | 133.03857664 | 0 |
| 1736121000 | 137.37018316 | 0.27 | 0.20 | 137.0650734 | 137.86558168 | 135.82449008 | 0 |
| 1736034600 | 137.10106228 | 0.15 | 0.11 | 137.03800496 | 137.74563736 | 136.21926492 | 0 |
| 1735948200 | 136.94917748 | 1.71 | 1.27 | 135.27259544 | 138.10262248 | 134.07921088 | 0 |
| 1735861800 | 135.23699744 | 3.34 | 2.53 | 137.69905284 | 142.6739222 | 133.03857664 | 0 |
| 1735775400 | 131.89409396 | 1.64 | 1.26 | 130.3631566 | 132.4299346 | 129.583002 | 0 |
| 1735689000 | 130.24914528 | 1.04 | 0.81 | 129.273788 | 134.1795414 | 128.3899804 | 0 |
| 1735602600 | 129.20738028 | -1.54 | -1.18 | 137.69905284 | 142.6739222 | 127.50088196 | 0 |
| 1735516200 | 130.74895516 | -1.9 | -1.44 | 132.81877644 | 132.81877644 | 129.66621756 | 0 |
| 1735429800 | 132.65288976 | 1.06 | 0.81 | 131.60065476 | 132.93278776 | 131.26716432 | 0 |
| 1735343400 | 131.5899614 | -1.94 | -1.45 | 133.64342156 | 135.62322876 | 130.44609296 | 0 |
| 1735257000 | 133.52820968 | -4.91 | -3.55 | 139.14988772 | 139.40719844 | 132.77651952 | 0 |
| 1735170600 | 138.43725764 | 0.88 | 0.64 | 137.75701476 | 138.6720788 | 136.3367104 | 0 |
| 1735084200 | 137.56080696 | 5.37 | 4.06 | 132.13972016 | 138.642344 | 130.43136516 | 0 |
| 1734997800 | 132.19290776 | -0.47 | -0.36 | 137.69905284 | 142.6739222 | 128.96749164 | 0 |
| 1734911400 | 132.66764548 | -2.85 | -2.10 | 135.48806804 | 135.91444832 | 131.52390268 | 0 |
| 1734825000 | 135.5143966 | -0.53 | -0.39 | 136.38651968 | 138.90335412 | 134.6346374 | 0 |
| 1734738600 | 136.04549084 | -0.67 | -0.49 | 136.08651928 | 136.896995 | 128.67026928 | 0 |
| 1734652200 | 136.71311388 | -3.55 | -2.53 | 140.2024438 | 143.42920008 | 133.49670196 | 0 |
| 1734565800 | 140.26744156 | -7.86 | -5.30 | 148.14890856 | 148.64053788 | 140.07704112 | 0 |
| 1734479400 | 148.12422728 | 0.21 | 0.14 | 147.99148164 | 151.19051336 | 147.17286724 | 0 |
| 1734393000 | 147.9123424 | 1.81 | 1.24 | 137.69905284 | 150.41119636 | 137.1373862 | 0 |
| 1734306600 | 146.09946888 | 4.53 | 3.20 | 141.68093344 | 146.68359716 | 141.44276188 | 0 |
| 1734220200 | 141.56928136 | 0.16 | 0.12 | 141.58646612 | 143.24847392 | 140.52600868 | 0 |
| 1734133800 | 141.40448356 | 1.78 | 1.28 | 139.73475588 | 142.24254424 | 138.61441004 | 0 |
| 1734047400 | 139.62306192 | -1.75 | -1.24 | 141.26572116 | 143.1190368 | 138.64061296 | 0 |
| 1733961000 | 141.37388324 | 6.53 | 4.85 | 135.19944504 | 142.31803992 | 133.71731184 | 0 |
| 1733874600 | 134.8395004 | -1.14 | -0.84 | 135.70973888 | 137.13812608 | 131.76146 | 0 |
|
LN/BTC 0,00139600 BTC
+0,00%
|
LN/EUR 105,90 €
+2,23%
|
|
LN/USD $ 113,91
+1,26%
|
LN/GBP £ 88,02
+1,17%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
