Low Orbit Crypto CannonLOCCC

US$ 379,13

-18,28

(

-4,60%

)

Links Oficiais

Website

Código fonte

Info

Posição 2974

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 377,20

Bolsa

Venda

US$ 383,27

Último Horário de Negociação

10:12:13

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 547,64

Capitalização de Mercado Totalmente Diluída

US$ 353.726

Data de Gênese

08/05/2021

Variação Diária 375,68-399,35

Variação de 52 Semanas 204,74-466,94

Oferta em Circulação 0 / 933

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LOCC/ETH	https://v2.info.uniswap.org/token/0x556938621c19e5eae58c94a806da9d237b969bd8	ETH	1	https://v2.info.uniswap.org/token/0x556938621c19e5eae58c94a806da9d237b969bd8	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	411.64142152	-32.51417137	-7.89866365973	354.38899801	422.70129026	0	CX
4	415.30415703	-36.17690688	-8.71094263508	354.38899801	466.94190275	0	CX
12	361.58138206	17.54586809	4.85253637509	263.19825877	466.94190275	0	CX
26	338.42197368	40.70527647	12.0279649774	245.32024199	466.94190275	0	CX
52	258.47537745	120.6518727	46.678284752	204.74009003	466.94190275	0	CX
156	479.42677751	-100.29952736	-20.9207186718	100.73205149	520.72566875	0.0010106	CX
260	0	0	0	0	669.45105812	0.03006864	CX

Low Orbit Crypto Cannon is a crypto deflationary token, ruled by simple, yet powerful and efficient smart contracts on the Ethereum blockchain: Fees are generated from each trade, partially burned, and then one staking Astronaut is selected for propulsion every 138 ETH blocks.

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735170600	397.22139106	-0.17	-0.04	396.61851845	402.75189418	391.54415102
1735084200	397.39087789	8.84	2.27	388.47860065	401.8623727	382.02672617
1734997800	388.55481285	16.24	4.36	361.58138206	392.76809618	359.98206338
1734911400	372.31137711	-6.96	-1.84	380.9574804	385.88624841	369.42100104
1734825000	379.27626206	-14.98	-3.80	395.13181183	404.17262606	374.56589319
1734738600	394.25821529	2.92	0.75	388.75501206	396.90061733	354.38899801
1734652200	391.33598935	-21.1	-5.12	411.64142152	422.70129026	379.416174
1734565800	412.43425588	-28.9	-6.55	442.21730056	443.94515622	412.08731975
1734479400	441.33005407	-13.28	-2.92	452.26479831	459.66648153	437.92325504
1734393000	454.61372652	4.97	1.11	361.58138206	466.94190275	359.98206338
1734306600	449.64059619	9.94	2.26	440.43939509	449.64059619	436.26933659
1734220200	439.70229801	-4.21	-0.95	444.79486536	448.51447565	435.14776602
1734133800	443.91216885	2.81	0.64	442.13653838	450.86226636	438.60802734
1734047400	441.10710495	4.95	1.13	436.09416228	453.28399428	432.45076419
1733961000	436.16127452	24.45	5.94	413.61270122	438.02221715	405.49325834
1733874600	411.71535872	-10.33	-2.45	420.69133572	429.48758842	400.25736655
1733788200	422.04950534	-32.18	-7.08	361.58138206	448.23351426	359.98206338
1733701800	454.22584055	-1.64	-0.36	455.4020109	456.48263162	447.60561674
1733615400	455.86269658	-1.04	-0.23	455.45888567	457.69065184	452.66860921
1733529000	456.89895498	25.7	5.96	431.05391972	465.4631586	430.87305794
1733442600	431.20293163	-4.93	-1.13	436.02022507	449.61784628	425.49384172
1733356200	436.13511212	24.14	5.86	411.84958319	443.21033413	411.84958319
1733269800	411.99632011	-2.01	-0.48	413.7184883	417.50293583	400.43481585
1733183400	414.00286218	-8.31	-1.97	421.97556813	427.5970709	406.52951674
1733097000	422.31112931	0.92	0.22	422.60915313	425.9272275	416.66573914
1733010600	421.39203294	12.46	3.05	407.97868601	424.71579479	406.78886571
1732924200	408.93190724	1.6	0.39	407.38150087	415.00158322	402.69160692
1732837800	407.33372606	-9.64	-2.31	415.30415703	416.17547858	402.20930883
1732751400	416.97058793	38.62	10.21	379.23189973	419.0021549	375.54755181
1732665000	378.35261571	-10.05	-2.59	388.22835164	393.76681723	370.17629806
1732578600	388.39897597	5.91	1.54	361.58138206	402.51757011	359.98206338
1732492200	382.49082434	-4.34	-1.12	388.53775042	392.76127121	374.44759366
1732405800	386.83378216	8.7	2.30	378.87131366	398.06427523	377.98179218
1732319400	378.13535407	-5.6	-1.46	382.52153672	390.09043177	371.95306603
1732233000	383.73069443	33.75	9.64	349.82309107	385.01947684	345.48354574
1732146600	349.98120295	-4.16	-1.18	354.17287387	359.55095259	345.30040897
1732060200	354.14329898	-11.9	-3.25	365.8185528	365.8185528	349.82650356
1731973800	366.0449144	16.63	4.76	361.58138206	366.0449144	347.66639961
1731887400	349.41473019	-6.36	-1.79	356.79025101	359.36099084	346.89290267
1731801000	355.77674252	3.67	1.04	351.01859884	366.05742685	349.70365405
1731714600	352.10263206	4.25	1.22	349.53075473	356.14415357	343.04703038
1731628200	347.85408636	-15.56	-4.28	363.05102624	368.82267841	345.53018306
1731541800	363.41843729	-6.34	-1.72	369.13776466	379.58793582	355.03509546
1731455400	369.76338719	-12.94	-3.38	381.71505241	391.28593954	365.93002735
1731369000	382.69898602	20.2	5.57	362.08529256	384.90686478	354.86447113
1731282600	362.50275341	5.58	1.56	354.56075983	369.25833919	351.96954508
1731196200	356.92106299	20.31	6.03	336.85791737	359.12439178	336.79990509
1731109800	336.61563082	6.64	2.01	333.45111834	339.54013175	328.82947413
1731023400	329.9726571	20.22	6.53	308.53541691	332.07702378	307.65499539
1730937000	309.75594958	33.65	12.19	276.01442057	312.12080273	275.90635849
1730850600	276.10428271	3.98	1.46	273.89526645	281.87934736	270.9252657
1730764200	272.12759844	-7.38	-2.64	361.58138206	364.70380721	268.81293656
1730677800	279.51108173	-3.4	-1.20	283.69820267	283.73005254	274.24334007
1730591400	282.90991829	-2.73	-0.95	286.05623084	286.86044016	281.67346068
1730505000	285.6376325	-0.74	-0.26	286.81721533	294.07216163	281.3151496
1730418600	286.38041706	-16.2	-5.35	302.52830318	303.39052476	285.0540973
1730332200	302.58290296	2.86	0.95	299.67660196	309.13601453	296.40288991
1730245800	299.72096428	7.92	2.72	291.71299596	304.91249374	291.31032255
1730159400	291.79830812	6.74	2.36	361.58138206	364.70380721	283.02253034
1730073000	285.06319727	3.02	1.07	281.70758554	286.96281475	280.1514917
1729986600	282.0465592	7.5	2.73	277.19855338	284.47738709	276.26466958
1729900200	274.54932636	-13.41	-4.66	288.4426964	290.96793641	271.89554936
1729813800	287.95926081	1.09	0.38	286.57834127	290.88603673	285.39534595
1729727400	286.86726513	-11.51	-3.86	298.02837098	298.30933237	279.71696842
1729641000	298.37985709	-4.92	-1.62	303.70674851	303.70674851	296.52460193
1729554600	303.29952512	-8.46	-2.71	312.59058837	314.5038558	302.27464168
1729468200	311.76362914	10.49	3.48	301.5113822	313.19573597	299.89955107
1729381800	301.27478313	0.69	0.23	300.44782391	302.81950202	299.48209023
1729295400	300.58091088	4.52	1.53	361.58138206	364.70380721	296.80101333
1729209000	296.06391625	-0.85	-0.29	361.58138206	364.70380721	295.3939314
1729122600	296.91248789	1.42	0.48	296.4552147	300.74926021	294.90480833
1729036200	295.49630599	-3.47	-1.16	299.06235439	305.12065542	289.71896635
1728949800	298.97021725	18.25	6.50	361.58138206	364.70380721	286.18363034
1728863400	280.72251444	-0.99	-0.35	281.98627194	282.36164546	277.20196587
1728777000	281.71099803	4.85	1.75	277.42946497	282.99636794	277.05295396
1728690600	276.85730473	5.82	2.15	270.99806541	280.97503844	270.75919136
1728604200	271.04129024	1.65	0.61	269.72862043	274.40031445	265.08991378
1728517800	269.39419676	-8.27	-2.98	277.28500304	280.68383959	267.69250349
1728431400	277.66265155	1.55	0.56	276.31358188	279.84323042	273.70757969
1728345000	276.11452017	-1.39	-0.50	361.58138206	364.70380721	273.89071647
1728258600	277.50908965	2.78	1.01	274.1864653	279.17552056	273.89071647
1728172200	274.73132564	0.08	0.03	275.27049851	276.10428271	271.92284925
1728085800	274.64942597	7.31	2.73	267.52415415	277.51932711	266.21717182
1727999400	267.34101738	-1.24	-0.46	361.58138206	364.70380721	263.19825877
1727913000	268.58202497	-10.27	-3.68	278.71938486	284.16571332	267.99962727
1727826600	278.85474683	-16.26	-5.51	296.08097868	302.17340458	275.99167066
1727740200	295.1163825	-6.73	-2.23	302.46119094	302.59996539	292.93466613
1727653800	301.84239339	-2.52	-0.83	304.40062077	305.20938007	299.88248864
1727567400	304.35967093	-2.49	-0.81	307.03164786	307.6788828	301.88561822
1727481000	306.85306107	7.75	2.59	299.05325442	310.25531011	297.62569757
1727394600	299.10785421	6.17	2.11	293.76958783	303.14255075	291.13401075