Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01738 | OKX | 10659788.3404 | /cdn/crypto/logos/exchanges/OKEX.png | $ 185.045,78 | 1740120500 | LOOKS/USDT | https://www.okx.com/trade-spot/LOOKS-USDT | USDT | 1 | https://www.okx.com/trade-spot/LOOKS-USDT | 90.1158642267 | Recentemente |
| 0.01731 | Gate.io | 1016487.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 17.573,10 | 1740119993 | LOOKS/USDT | https://gate.io/trade/LOOKS_USDT | USDT | 2 | https://gate.io/trade/LOOKS_USDT | 8.59319878151 | 9 mins atrás |
| 0.01731 | LATOKEN | 107558.22 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.860,48 | 1740120257 | LOOKS/USDT | https://exchange.latoken.com/exchange/LOOKS-USDT | USDT | 3 | https://exchange.latoken.com/exchange/LOOKS-USDT | 0.909277148899 | Recentemente |
| 0.0174 | Kucoin | 45146.4698 | /cdn/crypto/logos/exchanges/KUCN.png | $ 785,30 | 1740120485 | LOOKS/USDT | https://trade.kucoin.com/LOOKS-USDT | USDT | 4 | https://trade.kucoin.com/LOOKS-USDT | 0.381659842852 | Recentemente |
| 0.04421 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1740096130 | LOOKS/USDT | https://www.lbank.info/exchange/looks/usdt | USDT | 5 | https://www.lbank.info/exchange/looks/usdt | 0 | 7 horas atrás |
| 1.761E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740096127 | LOOKS/ETH | https://gate.io/trade/LOOKS_ETH | ETH | 6 | https://gate.io/trade/LOOKS_ETH | 0 | 7 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LOOKS/USDT | https://hitbtc.com/LOOKS-to-USDT | USDT | 7 | https://hitbtc.com/LOOKS-to-USDT | 0 | - | |||
| 1.567E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740096122 | LOOKS/ETH | https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e | ETH | 8 | https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e | 0 | 7 horas atrás |
| 0.0331 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1740096162 | LOOKS/USDT | https://www.huobi.com/en-us/exchange/looks_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/looks_usdt | 0 | 7 horas atrás |
| 0.142 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740119608 | LOOKS/USDT | https://www.bibox.com/en/exchange/basic/LOOKS_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/LOOKS_USDT | 0 | 15 mins atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | LOOKS/USDT | https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e | USDT | 11 | https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e | 0 | - | |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LOOKS/USDT | https://poloniex.com/exchange#USDT_LOOKS | USDT | 12 | https://poloniex.com/exchange#USDT_LOOKS | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0470717 | 0.00123957 | 2.63336569531 | 0.04590803 | 0.050142 | 15516.7589827 | CX |
| 4 | 0.05878376 | -0.01047249 | -17.8152775528 | 0.03904509 | 0.06051958 | 15516.7589827 | CX |
| 12 | 0.05655014 | -0.00823887 | -14.5691416502 | 0.03904509 | 0.07880714 | 17092.5310884 | CX |
| 26 | 0.03568035 | 0.01263092 | 35.4002132827 | 0.0328827 | 0.07880714 | 20903.78581 | CX |
| 52 | 0.08504267 | -0.0367314 | -43.1917295165 | 0.0272456 | 0.19346857 | 683097.13512 | CX |
| 156 | 1.64242867 | -1.5941174 | -97.0585468409 | 0.0272456 | 2.90641352 | 294396.167674 | CX |
| 260 | 3.61707053 | -3.56875926 | -98.6643536641 | 0.0272456 | 5.71658042 | 287964.422847 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740095400 | 0.0482889 | 0.0004804 | 1.00 | 0.04783228 | 0.04873972 | 0.04770848 | 0 |
| 1740009000 | 0.0478085 | 0.00087363 | 1.86 | 0.04701799 | 0.04817444 | 0.04677673 | 0 |
| 1739922600 | 0.04693487 | -0.001326 | -2.75 | 0.04830757 | 0.04843031 | 0.04590803 | 0 |
| 1739836200 | 0.04826126 | 0.00141021 | 3.01 | 0.0470717 | 0.050142 | 0.04693311 | 108617 |
| 1739749800 | 0.04685105 | -0.000529 | -1.12 | 0.04743905 | 0.04799605 | 0.04678131 | 0 |
| 1739663400 | 0.04738005 | -0.000625 | -1.30 | 0.04800644 | 0.04823625 | 0.04714725 | 0 |
| 1739577000 | 0.04800503 | 0.00087257 | 1.85 | 0.0470717 | 0.04910002 | 0.04693311 | 0 |
| 1739490600 | 0.04713246 | -0.001033 | -2.14 | 0.04816563 | 0.04853298 | 0.0460232 | 0 |
| 1739404200 | 0.04816546 | 0.00229828 | 5.01 | 0.0459341 | 0.04915444 | 0.04506997 | 0 |
| 1739317800 | 0.04586718 | -0.000956 | -2.04 | 0.04692272 | 0.04797157 | 0.04550652 | 0 |
| 1739231400 | 0.04682287 | 0.00049642 | 1.07 | 0.04912855 | 0.05028834 | 0.04631852 | 108617 |
| 1739145000 | 0.04632645 | -0.000118 | -0.25 | 0.04634071 | 0.04722508 | 0.04470738 | 0 |
| 1739058600 | 0.04644408 | 0.00021977 | 0.48 | 0.04619261 | 0.0468875 | 0.04560866 | 0 |
| 1738972200 | 0.04622431 | -0.000949 | -2.01 | 0.04747233 | 0.04927718 | 0.04522353 | 0 |
| 1738885800 | 0.04717349 | -0.001905 | -3.88 | 0.04912855 | 0.05028834 | 0.04696428 | 0 |
| 1738799400 | 0.04907871 | 0.00116138 | 2.42 | 0.04804501 | 0.04970968 | 0.04779336 | 0 |
| 1738713000 | 0.04791733 | -0.002833 | -5.58 | 0.05077773 | 0.05089906 | 0.04643404 | 0 |
| 1738626600 | 0.05075008 | 0.00064805 | 1.29 | 0.05026915 | 0.05135604 | 0.03904509 | 108617 |
| 1738540200 | 0.05010203 | -0.004963 | -9.01 | 0.05497806 | 0.05565587 | 0.04857383 | 0 |
| 1738453800 | 0.05506506 | -0.002839 | -4.90 | 0.05812673 | 0.05860273 | 0.05465527 | 0 |
| 1738367400 | 0.05790361 | 0.00062427 | 1.09 | 0.0572781 | 0.06051958 | 0.05660734 | 0 |
| 1738281000 | 0.05727934 | 0.00236538 | 4.31 | 0.05476991 | 0.05781169 | 0.05446596 | 0 |
| 1738194600 | 0.05491396 | 0.0008326 | 1.54 | 0.054423 | 0.05577069 | 0.0539109 | 0 |
| 1738108200 | 0.05408136 | -0.001692 | -3.03 | 0.0563534 | 0.05672092 | 0.05356486 | 0 |
| 1738021800 | 0.05577333 | -0.00123 | -2.16 | 0.05829561 | 0.05834791 | 0.05212468 | 108617 |
| 1737935400 | 0.05700339 | -0.001515 | -2.59 | 0.05835284 | 0.05916237 | 0.05700339 | 0 |
| 1737849000 | 0.05851838 | 0.00019424 | 0.33 | 0.05829561 | 0.05898082 | 0.05764809 | 0 |
| 1737762600 | 0.05832414 | -0.000327 | -0.56 | 0.05878376 | 0.06016016 | 0.05770691 | 0 |
| 1737676200 | 0.05865098 | 0.00151199 | 2.65 | 0.0571212 | 0.05890456 | 0.05620513 | 0 |
| 1737589800 | 0.05713899 | -0.001357 | -2.32 | 0.05868761 | 0.05926011 | 0.05689491 | 0 |
| 1737503400 | 0.05849584 | 0.0074071 | 14.50 | 0.05754859 | 0.05923687 | 0.0564485 | 0 |
| 1737417000 | 0.05108874 | -0.005685 | -10.01 | 0.05806228 | 0.06009676 | 0.05062773 | 108617 |
| 1737330600 | 0.05677375 | -0.00153 | -2.62 | 0.05806228 | 0.06063439 | 0.05510802 | 0 |
| 1737244200 | 0.05830389 | -0.002982 | -4.87 | 0.06122046 | 0.06154783 | 0.05692502 | 0 |
| 1737157800 | 0.06128579 | 0.00314321 | 5.41 | 0.05823045 | 0.06208493 | 0.05823045 | 0 |
| 1737071400 | 0.05814258 | -0.002449 | -4.04 | 0.0606675 | 0.06084184 | 0.05753275 | 0 |
| 1736985000 | 0.06059195 | 0.00379178 | 6.68 | 0.05674347 | 0.06118365 | 0.05611179 | 0 |
| 1736898600 | 0.05680017 | 0.00169091 | 3.07 | 0.0551996 | 0.05726789 | 0.05507685 | 0 |
| 1736812200 | 0.05510926 | -0.002343 | -4.08 | 0.0575169 | 0.05752905 | 0.05185892 | 108617 |
| 1736725800 | 0.05745262 | -0.000448 | -0.77 | 0.05779901 | 0.05805101 | 0.05682465 | 0 |
| 1736639400 | 0.05790062 | 0.00026732 | 0.46 | 0.0575169 | 0.05841096 | 0.05675209 | 0 |
| 1736553000 | 0.0576333 | 0.0010566 | 1.87 | 0.05851556 | 0.05907697 | 0.05578689 | 108617 |
| 1736466600 | 0.0565767 | -0.002063 | -3.52 | 0.05851556 | 0.05907697 | 0.05578689 | 0 |
| 1736380200 | 0.05863989 | -0.000831 | -1.40 | 0.05953976 | 0.06009289 | 0.05658004 | 0 |
| 1736293800 | 0.05947125 | -0.005444 | -8.39 | 0.06496839 | 0.06516897 | 0.05914036 | 0 |
| 1736207400 | 0.06491521 | 0.00082168 | 1.28 | 0.06187871 | 0.06575116 | 0.0540615 | 108617 |
| 1736121000 | 0.06409353 | -0.000311 | -0.48 | 0.06437388 | 0.06461337 | 0.06341871 | 0 |
| 1736034600 | 0.0644047 | -1.7E-5 | -0.03 | 0.06445226 | 0.064622 | 0.06295346 | 421 |
| 1735948200 | 0.06442152 | 0.00048747 | 0.76 | 0.06402977 | 0.06666257 | 0.06355081 | 1181 |
| 1735861800 | 0.06393405 | 0.00177579 | 2.86 | 0.06187871 | 0.06475322 | 0.061435 | 108617 |
| 1735775400 | 0.06215826 | 0.00033316 | 0.54 | 0.06187871 | 0.06245135 | 0.061435 | 0 |
| 1735689000 | 0.0618251 | -0.000377 | -0.61 | 0.06225602 | 0.06385429 | 0.06146134 | 0 |
| 1735602600 | 0.06220241 | -0.000535 | -0.85 | 0.06502365 | 0.06696414 | 0.06121889 | 108617 |
| 1735516200 | 0.06273756 | -0.003536 | -5.34 | 0.06626688 | 0.06641758 | 0.06214421 | 1806 |
| 1735429800 | 0.06627332 | 0.00136308 | 2.10 | 0.06499105 | 0.06646696 | 0.06488096 | 0 |
| 1735343400 | 0.06491024 | -8.9E-5 | -0.14 | 0.06502365 | 0.06696414 | 0.06451613 | 0 |
| 1735257000 | 0.06499964 | -0.003166 | -4.64 | 0.06844121 | 0.06852964 | 0.06446792 | 0 |
| 1735170600 | 0.0681652 | 0.00301031 | 4.62 | 0.06502826 | 0.06911426 | 0.06490647 | 300 |
| 1735084200 | 0.06515489 | 0.00038981 | 0.60 | 0.06475238 | 0.06588802 | 0.06308418 | 1000 |
| 1734997800 | 0.06476508 | 0.00270749 | 4.36 | 0.0511406 | 0.06546736 | 0.05046322 | 108617 |
| 1734911400 | 0.06205759 | 0.01114268 | 21.88 | 0.0511406 | 0.06269654 | 0.04959192 | 116 |
| 1734825000 | 0.05091491 | -0.002011 | -3.80 | 0.05304339 | 0.05425705 | 0.05028258 | 0 |
| 1734738600 | 0.05292612 | -0.008553 | -13.91 | 0.06107322 | 0.06180839 | 0.04757399 | 144 |
| 1734652200 | 0.06147869 | -0.003315 | -5.12 | 0.06466867 | 0.06640617 | 0.05960609 | 0 |
| 1734565800 | 0.06479322 | -0.00454 | -6.55 | 0.06947212 | 0.06974357 | 0.06473872 | 0 |
| 1734479400 | 0.06933274 | -0.002087 | -2.92 | 0.07105058 | 0.07221338 | 0.06879753 | 0 |
| 1734393000 | 0.07141959 | 0.00078127 | 1.11 | 0.056357 | 0.07335635 | 0.05588616 | 108617 |
| 1734306600 | 0.07063832 | 0.01381503 | 24.31 | 0.05691854 | 0.07063832 | 0.05637964 | 443 |
| 1734220200 | 0.05682329 | -0.000544 | -0.95 | 0.05748141 | 0.0579621 | 0.0562347 | 0 |
| 1734133800 | 0.05736733 | 0.0003625 | 0.64 | 0.05713787 | 0.0582655 | 0.05668187 | 0 |
| 1734047400 | 0.05700483 | 0.00063915 | 1.13 | 0.056357 | 0.05857847 | 0.05588616 | 0 |
| 1733961000 | 0.05636568 | 0.00315918 | 5.94 | 0.05345169 | 0.05660617 | 0.05240241 | 0 |
| 1733874600 | 0.0532065 | -0.013023 | -19.66 | 0.06601644 | 0.06739678 | 0.05172577 | 835 |
| 1733788200 | 0.06622956 | -0.005768 | -8.01 | 0.07286837 | 0.07514082 | 0.06350351 | 108617 |
| 1733701800 | 0.07199757 | -0.004187 | -5.50 | 0.07610748 | 0.07627838 | 0.07151563 | 1203 |
| 1733615400 | 0.07618447 | -0.000173 | -0.23 | 0.07611699 | 0.07648996 | 0.07565067 | 7995 |
| 1733529000 | 0.07635765 | 0.00429436 | 5.96 | 0.07203839 | 0.07778892 | 0.07200816 | 0 |
| 1733442600 | 0.07206329 | -0.000824 | -1.13 | 0.07286837 | 0.07514082 | 0.07110918 | 0 |
| 1733356200 | 0.07288757 | 0.01975342 | 37.18 | 0.05311522 | 0.07880714 | 0.05311522 | 2103 |
| 1733269800 | 0.05313415 | -0.000259 | -0.49 | 0.05335625 | 0.05384432 | 0.05164309 | 0 |
| 1733183400 | 0.05339293 | -0.003893 | -6.80 | 0.05724051 | 0.05800306 | 0.05242911 | 5521 |
| 1733097000 | 0.05728603 | 0.00012467 | 0.22 | 0.05732646 | 0.05777655 | 0.05652024 | 0 |
| 1733010600 | 0.05716136 | 0.000396 | 0.70 | 0.05663304 | 0.06402564 | 0.05646788 | 674 |
| 1732924200 | 0.05676536 | 0.00022185 | 0.39 | 0.05655014 | 0.05760792 | 0.05589912 | 0 |
| 1732837800 | 0.05654351 | -0.002511 | -4.25 | 0.05881825 | 0.05894165 | 0.05583217 | 703 |
| 1732751400 | 0.05905426 | 0.00566892 | 10.62 | 0.05350941 | 0.05934199 | 0.05298955 | 884 |
| 1732665000 | 0.05338534 | -0.002613 | -4.67 | 0.05597336 | 0.05677188 | 0.05223167 | 153 |
| 1732578600 | 0.05599796 | -0.002713 | -4.62 | 0.05215313 | 0.06109236 | 0.0492074 | 110208 |
| 1732492200 | 0.05871047 | -0.005088 | -7.98 | 0.06407909 | 0.06477565 | 0.05771647 | 479 |
| 1732405800 | 0.06379807 | 0.00894745 | 16.31 | 0.05495737 | 0.06489329 | 0.05482834 | 12767 |
| 1732319400 | 0.05485062 | 0.00387749 | 7.61 | 0.05081251 | 0.05497552 | 0.04829686 | 725 |
| 1732233000 | 0.05097313 | 0.00109869 | 2.20 | 0.0498519 | 0.05114432 | 0.04755383 | 2833 |
|
LOOKS/BTC 0 BTC
-
|
LOOKS/EUR 0 €
-
|
|
LOOKS/USD $ 0,048311
+0,18%
|
LOOKS/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
