ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
LootBotLOOTB
US$ 2,25
-0,027425
(
-1,20%
)
Info
Posição Posição 945
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
21:58:35
Volume (24h)
$ 456.780
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 1,43
Capitalização de Mercado Totalmente Diluída
US$ 22.546.497
Data de Gênese
16/07/2023
Variação Diária 2,25-2,29
Variação de 52 Semanas 0,580667-2,56
Oferta em Circulação 0 / 10.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.1231LBank131399.94/cdn/crypto/logos/exchanges/LBNK.png$ 16.252,241736068785LOOTBOT/USDThttps://www.lbank.info/exchange/lootbot/usdtUSDT1https://www.lbank.info/exchange/lootbot/usdt10017 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LOOT/USDThttps://poloniex.com/exchange#USDT_LOOTUSDT2https://poloniex.com/exchange#USDT_LOOT0-
0.00062428Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001736035323$LOOT/ETHhttps://info.uniswap.org/#/tokens/0xb478c6245e3d85d6ec3486b62ea872128d562541ETH3https://info.uniswap.org/#/tokens/0xb478c6245e3d85d6ec3486b62ea872128d562541010 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
12.119318220.135331436.385611595412.060255092.290870370CX
42.49933619-0.24468654-9.790061096181.944956822.56266940CX
121.547596360.7070532945.68719003711.413376162.56266940CX
261.901937690.3527119618.5448746221.346365942.56266940CX
520.652051251.6025984245.7779814090.580667482.56266940.00433744CX
15600002.56266940.02211598CX
26000002.56266940.02211598CX

Sobre LOOTB

LootBot is a Telegram bot that automates on-chain interactions and acts as a streamline frontend for hundreds of chains. Anyone can create or follow automated tasks that could help with objectives such as Airdrop Farming.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17360346002.283166750.031.452.25160942.290870372.231719840
17359482002.250535640.14.602.154852242.2645322.138733330
17358618002.151630960.062.862.095158592.179199162.068414430
17357754002.091868630.010.542.082460732.101732262.067527960
17356890002.08065656-0.01-0.612.095158592.148946552.068414430
17356026002.09335442-0-0.052.079557832.141617512.060255090
17355162002.09442818-0.03-1.182.119318222.126179062.074619780
17354298002.119524240.042.102.078515282.125717092.074994340
17353434002.07593076-0-0.142.079557832.141617512.063326550
17352570002.07878997-0.1-4.642.188856772.191684762.061784580
17351706002.18002945-0-0.042.176720772.210381952.148871640
17350842002.180959630.052.272.132047292.205500082.096638130
17349978002.132465560.094.362.09076992.155588892.040889930
17349114002.04331838-0.04-1.842.09076992.117819952.027455420
17348250002.08154304-0.08-3.802.168561432.218179212.055691610
17347386002.163766960.020.752.133564292.178268991.944956820
17346522002.14772921-0.12-5.122.259169432.319868172.082310910
17345658002.26352066-0.16-6.552.426975892.436458712.261616610
17344794002.42210651-0.07-2.922.482118552.522740452.403409320
17343930002.495009930.031.112.392965122.56266942.356937920
17343066002.467716410.052.262.41721842.467716412.394332290
17342202002.41317306-0.02-0.952.441122082.461536042.388176890
17341338002.436277670.020.642.426532662.474421172.407167490
17340474002.420882920.031.132.39337092.48771212.373375210
17339610002.393739230.135.942.26998822.403952452.22542710
17338746002.25957521-0.06-2.452.308837152.357112722.196691490
17337882002.31629105-0.18-7.082.392965122.467591552.220951010
17337018002.49288113-0.01-0.362.499336192.505266852.456548040
17336154002.50186452-0.01-0.232.499648332.51189672.484334740
17335290002.507551710.145.962.365709062.554553762.364716450
17334426002.36652686-0.03-1.132.392965122.467591552.335194250
17333562002.393595640.135.862.260311862.432425862.260311860
17332698002.26111718-0.01-0.482.270568782.291338582.197665360
17331834002.27212948-0.05-1.972.315885272.346737192.231114290
17330970002.317726890.010.222.319362512.337572762.286743880
17330106002.312682710.073.052.239067612.330924172.232537650
17329242002.244299080.010.392.235790142.277610662.210051080
17328378002.23552795-0.05-2.312.279271252.284053232.207404130
17327514002.288416950.2110.212.081299572.299566592.061079140
17326650002.07647389-0.06-2.592.130673882.161070072.031600640
17325786002.13161030.031.541.918293822.209095931.883103160
17324922002.09918519-0.02-1.122.132371922.155551442.055042360
17324058002.123020210.052.302.079320612.184655372.074438740
17323194002.07528151-0.03-1.462.099353752.140893342.04135190
17322330002.105989850.199.641.919898222.113062941.896081940
17321466001.92076597-0.02-1.181.943770691.973286651.895076850
17320602001.94360838-0.07-3.252.007684482.007684481.919916950
17319738002.008926790.094.761.918293822.008926791.883103160
17318874001.91765706-0.03-1.791.958135371.97224411.903816770
17318010001.952573040.021.041.92645942.008995461.919242730
17317146001.932408790.021.221.918293821.954589461.882709860
17316282001.90909193-0.09-4.281.992495742.024171711.896337890
17315418001.99451217-0.03-1.722.025900972.083253571.948502730
17314554002.02933451-0.07-3.382.094927612.147454522.008296270
17313690002.100327630.115.571.987195612.11244491.947566310
17312826001.989486710.031.561.945899482.02656271.931678390
17311962001.958853290.116.031.848742791.97094561.84842440
17311098001.847413070.042.011.83004561.863463311.80468110
17310234001.810955120.116.531.693303311.82250431.688471380
17309370001.700001830.1812.191.514821661.712980621.514228590
17308506001.515314840.021.461.503191321.547009531.486891370
17307642001.49349001-0.04-2.641.600978541.64497781.475298490
17306778001.53401203-0.02-1.201.556991771.557166571.505101620
17305914001.55266551-0.01-0.951.56993311.574346761.545879590
17305050001.56763575-0-0.261.574109531.613926111.543913110
17304186001.57171229-0.09-5.351.660335081.665067131.564433190
17303322001.660634740.020.951.644684381.696599511.626717610
17302458001.644927850.042.721.600978541.673419991.598768590
17301594001.601446750.042.361.432878671.663369081.413376160
17300730001.564483130.021.071.546066871.574908611.537526720
17299866001.547927230.042.731.521320411.561268091.516195070
17299002001.50678093-0.07-4.661.583030491.596889511.492216480
17298138001.58037730.010.381.572798541.596440031.566306030
17297274001.57438421-0.06-3.861.635638571.637180541.535141970
17296410001.63756759-0.03-1.621.666802621.666802621.627385580
17295546001.6645677-0.05-2.711.715558891.726059281.658942940
17294682001.711020380.063.481.654754021.718880061.645907970
17293818001.6534555200.231.6489171.661933241.643616860
17292954001.649647410.021.531.432878671.670173741.413376160
17292090001.62485725-0-0.291.432878671.663369081.413376160
17291226001.629514380.010.481.627004771.650571341.618495840
17290362001.62174209-0.02-1.161.641313271.674562421.590034910
17289498001.64080760.16.501.432878671.663369081.413376160
17288634001.54066061-0.01-0.351.547596361.549656481.521339140
17287770001.54608560.031.751.52258771.553139961.520521330
17286906001.519447570.032.151.487290911.542046511.485979920
17286042001.487528140.010.611.480323951.505963121.454865810
17285178001.47848856-0.05-2.981.521794871.540448351.469149330
17284314001.523867480.010.561.516463511.535834921.502161260
17283450001.51537102-0.01-0.501.432878671.663369081.413376160
17282586001.52302470.021.011.504789481.53217041.503166350
17281722001.5077797800.031.510738871.515314841.492366310

Seu Histórico Recente

Delayed Upgrade Clock