Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1022 | LBank | 278804.47 | /cdn/crypto/logos/exchanges/LBNK.png | $ 28.296,36 | 1728762105 | LOOTBOT/USDT | https://www.lbank.info/exchange/lootbot/usdt | USDT | 1 | https://www.lbank.info/exchange/lootbot/usdt | 100 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LOOT/USDT | https://poloniex.com/exchange#USDT_LOOT | USDT | 2 | https://poloniex.com/exchange#USDT_LOOT | 0 | - | |||
| 0.00062428 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728691322 | $LOOT/ETH | https://info.uniswap.org/#/tokens/0xb478c6245e3d85d6ec3486b62ea872128d562541 | ETH | 3 | https://info.uniswap.org/#/tokens/0xb478c6245e3d85d6ec3486b62ea872128d562541 | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.51073887 | 0.03051481 | 2.01985999076 | 1.41337616 | 1.66336908 | 0 | CX |
| 4 | 1.52442933 | 0.01682435 | 1.10364906191 | 1.40853175 | 1.70274242 | 0 | CX |
| 12 | 2.18875065 | -0.64749697 | -29.5829481536 | 1.34636594 | 2.21304762 | 0 | CX |
| 26 | 2.1873148 | -0.64606112 | -29.536723292 | 1.34636594 | 2.47871622 | 0 | CX |
| 52 | 0.4206214 | 1.12063228 | 266.423030307 | 0.40950962 | 2.55479722 | 0.01262883 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.55479722 | 0.0263997 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.55479722 | 0.0263997 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728690600 | 1.51944757 | 0.03 | 2.15 | 1.48729091 | 1.54204651 | 1.48597992 | 0 |
| 1728604200 | 1.48752814 | 0.01 | 0.61 | 1.48032395 | 1.50596312 | 1.45486581 | 0 |
| 1728517800 | 1.47848856 | -0.05 | -2.98 | 1.52179487 | 1.54044835 | 1.46914933 | 0 |
| 1728431400 | 1.52386748 | 0.01 | 0.56 | 1.51646351 | 1.53583492 | 1.50216126 | 0 |
| 1728345000 | 1.51537102 | -0.01 | -0.50 | 1.43287867 | 1.66336908 | 1.41337616 | 0 |
| 1728258600 | 1.5230247 | 0.02 | 1.01 | 1.50478948 | 1.5321704 | 1.50316635 | 0 |
| 1728172200 | 1.50777978 | 0 | 0.03 | 1.51073887 | 1.51531484 | 1.49236631 | 0 |
| 1728085800 | 1.5073303 | 0.04 | 2.73 | 1.4682254 | 1.52308088 | 1.46105242 | 0 |
| 1727999400 | 1.46722031 | -0.01 | -0.46 | 1.43287867 | 1.66336908 | 1.41337616 | 0 |
| 1727913000 | 1.4740312 | -0.06 | -3.68 | 1.52966704 | 1.55955756 | 1.47083489 | 0 |
| 1727826600 | 1.53040993 | -0.09 | -5.51 | 1.62495089 | 1.65838733 | 1.5146968 | 0 |
| 1727740200 | 1.619657 | -0.04 | -2.23 | 1.65996676 | 1.66072838 | 1.60768331 | 0 |
| 1727653800 | 1.65657067 | -0.01 | -0.83 | 1.67061073 | 1.67504936 | 1.64581433 | 0 |
| 1727567400 | 1.67038599 | -0.01 | -0.81 | 1.68505033 | 1.68860248 | 1.6568079 | 0 |
| 1727481000 | 1.68407021 | 0.04 | 2.59 | 1.64126333 | 1.70274242 | 1.63342862 | 0 |
| 1727394600 | 1.64156298 | 0.03 | 2.11 | 1.61226552 | 1.6637062 | 1.59780096 | 0 |
| 1727308200 | 1.60769579 | -0.05 | -3.01 | 1.65501622 | 1.66348145 | 1.5976761 | 0 |
| 1727221800 | 1.65756952 | 0 | 0.24 | 1.65319956 | 1.66735199 | 1.62044983 | 0 |
| 1727135400 | 1.65363656 | 0.04 | 2.58 | 1.43287867 | 1.68589311 | 1.41337616 | 0 |
| 1727049000 | 1.61201581 | -0.02 | -1.41 | 1.63302908 | 1.63661244 | 1.57840458 | 0 |
| 1726962600 | 1.6350455 | 0.04 | 2.54 | 1.59782593 | 1.63641267 | 1.58055834 | 0 |
| 1726876200 | 1.59461088 | 0.05 | 3.54 | 1.53904996 | 1.60519243 | 1.52346169 | 0 |
| 1726789800 | 1.54011124 | 0.07 | 4.77 | 1.48711611 | 1.5538454 | 1.48368881 | 0 |
| 1726703400 | 1.4700483 | 0.01 | 0.73 | 1.46080271 | 1.4733008 | 1.42310244 | 0 |
| 1726617000 | 1.45942305 | 0.02 | 1.59 | 1.43287867 | 1.49259105 | 1.41337616 | 0 |
| 1726530600 | 1.43663059 | -0.01 | -0.72 | 1.4490163 | 1.45672616 | 1.40853175 | 0 |
| 1726444200 | 1.44706855 | -0.06 | -4.10 | 1.50940291 | 1.51648849 | 1.44159361 | 0 |
| 1726357800 | 1.50900337 | -0.02 | -1.04 | 1.52442933 | 1.52442933 | 1.49385834 | 0 |
| 1726271400 | 1.52487257 | 0.05 | 3.34 | 1.4739001 | 1.53742684 | 1.45951045 | 0 |
| 1726185000 | 1.47556693 | 0.01 | 0.86 | 1.46088387 | 1.48991289 | 1.44692497 | 0 |
| 1726098600 | 1.4629315 | -0.03 | -1.89 | 1.4889078 | 1.48901392 | 1.42425112 | 0 |
| 1726012200 | 1.49108653 | 0.02 | 1.10 | 1.47115951 | 1.49691106 | 1.44965307 | 0 |
| 1725925800 | 1.47479907 | 0.04 | 2.65 | 1.67622301 | 1.68768479 | 1.42011838 | 0 |
| 1725839400 | 1.43673047 | 0.02 | 1.40 | 1.41658496 | 1.45333632 | 1.40068455 | 0 |
| 1725753000 | 1.41684715 | 0.03 | 2.12 | 1.39122046 | 1.44155616 | 1.38753097 | 0 |
| 1725666600 | 1.38744981 | -0.09 | -6.17 | 1.47972464 | 1.50193028 | 1.34636594 | 0 |
| 1725580200 | 1.47863215 | -0.05 | -3.12 | 1.52913016 | 1.53934962 | 1.4668832 | 0 |
| 1725493800 | 1.5262772 | -0 | -0.13 | 1.51048915 | 1.55322736 | 1.44422183 | 0 |
| 1725407400 | 1.52819998 | -0.06 | -3.51 | 1.58349246 | 1.59202637 | 1.52138284 | 0 |
| 1725321000 | 1.5837172 | 0.07 | 4.37 | 1.67622301 | 1.68768479 | 1.51974723 | 0 |
| 1725234600 | 1.51739993 | -0.05 | -3.22 | 1.56776684 | 1.57018281 | 1.50234854 | 0 |
| 1725148200 | 1.56792916 | -0.01 | -0.61 | 1.57641312 | 1.5805521 | 1.55636749 | 0 |
| 1725061800 | 1.57753683 | -0 | -0.02 | 1.57675648 | 1.58492206 | 1.52396112 | 0 |
| 1724975400 | 1.57779278 | -0 | -0.21 | 1.57806122 | 1.62045608 | 1.56573169 | 0 |
| 1724889000 | 1.58116389 | 0.04 | 2.80 | 1.5348985 | 1.59461088 | 1.51100731 | 0 |
| 1724802600 | 1.53806985 | -0.14 | -8.18 | 1.67690347 | 1.68552478 | 1.50366577 | 0 |
| 1724716200 | 1.67501191 | -0.04 | -2.27 | 1.71350501 | 1.72491061 | 1.66559776 | 0 |
| 1724629800 | 1.71397322 | -0.01 | -0.56 | 1.72951155 | 1.74281496 | 1.70840464 | 0 |
| 1724543400 | 1.72366205 | -0 | -0.13 | 1.72763247 | 1.75872161 | 1.70834846 | 0 |
| 1724457000 | 1.72594067 | 0.09 | 5.38 | 1.63713684 | 1.74529959 | 1.63711187 | 0 |
| 1724370600 | 1.63789846 | -0 | -0.20 | 1.67622301 | 1.68768479 | 1.6122031 | 0 |
| 1724284200 | 1.64122587 | 0.03 | 1.92 | 1.60943129 | 1.6502155 | 1.58922959 | 0 |
| 1724197800 | 1.6103365 | -0.03 | -2.11 | 1.64536485 | 1.68197887 | 1.5961591 | 0 |
| 1724111400 | 1.6449778 | 0 | 0.26 | 1.67622301 | 1.68768479 | 1.60316352 | 0 |
| 1724025000 | 1.64063281 | 0.01 | 0.55 | 1.63100641 | 1.67335756 | 1.62252869 | 0 |
| 1723938600 | 1.63163693 | 0.01 | 0.71 | 1.6192637 | 1.63949037 | 1.61625467 | 0 |
| 1723852200 | 1.62013769 | 0.01 | 0.79 | 1.60488029 | 1.64081385 | 1.59352464 | 0 |
| 1723765800 | 1.60750851 | -0.06 | -3.32 | 1.66375614 | 1.66899385 | 1.57972805 | 0 |
| 1723679400 | 1.66268238 | -0.02 | -1.23 | 1.68571831 | 1.72807571 | 1.64967862 | 0 |
| 1723593000 | 1.68333356 | -0.03 | -1.56 | 1.70006426 | 1.7069251 | 1.63163693 | 0 |
| 1723506600 | 1.71005274 | 0.11 | 7.08 | 1.67622301 | 1.71618941 | 1.58163835 | 0 |
| 1723420200 | 1.59701436 | -0.03 | -1.86 | 1.62917103 | 1.69052526 | 1.58746288 | 0 |
| 1723333800 | 1.62726697 | 0.01 | 0.49 | 1.6191326 | 1.64894197 | 1.61272125 | 0 |
| 1723247400 | 1.61935734 | -0.06 | -3.29 | 1.67622301 | 1.68768479 | 1.59769483 | 0 |
| 1723161000 | 1.67442508 | 0.21 | 14.29 | 1.4591234 | 1.69798541 | 1.44977792 | 0 |
| 1723074600 | 1.46512897 | -0.07 | -4.37 | 1.53664649 | 1.59065295 | 1.44518322 | 0 |
| 1722988200 | 1.53206427 | 0.01 | 0.71 | 1.51234327 | 1.59167053 | 1.51234327 | 0 |
| 1722901800 | 1.52131417 | -0.17 | -9.84 | 1.81240345 | 1.82836629 | 1.36550637 | 0 |
| 1722815400 | 1.68744132 | -0.13 | -7.02 | 1.81240345 | 1.82836629 | 1.65496628 | 0 |
| 1722729000 | 1.81490681 | -0.05 | -2.57 | 1.86397522 | 1.88246639 | 1.78579039 | 0 |
| 1722642600 | 1.86280782 | -0.14 | -6.83 | 1.99770848 | 2.0064921 | 1.85240107 | 0 |
| 1722556200 | 1.99940028 | -0.02 | -0.83 | 2.02065077 | 2.02176199 | 1.9223891 | 0 |
| 1722469800 | 2.01610601 | -0.03 | -1.43 | 2.04471676 | 2.08978354 | 2.00735361 | 0 |
| 1722383400 | 2.0452911 | -0.02 | -1.17 | 2.07073051 | 2.10109549 | 2.02085054 | 0 |
| 1722297000 | 2.06956935 | 0.03 | 1.28 | 2.08294143 | 2.12019222 | 1.94240976 | 0 |
| 1722210600 | 2.04338081 | 0.01 | 0.53 | 2.02701843 | 2.04879331 | 1.99911935 | 0 |
| 1722124200 | 2.03256828 | -0.01 | -0.66 | 2.04125201 | 2.07548753 | 2.00174133 | 0 |
| 1722037800 | 2.04599654 | 0.06 | 3.24 | 1.98126495 | 2.05088465 | 1.98084044 | 0 |
| 1721951400 | 1.98180807 | -0.1 | -4.81 | 2.08294143 | 2.08564456 | 1.93195307 | 0 |
| 1721865000 | 2.08202998 | -0.09 | -4.18 | 2.17452955 | 2.17726389 | 2.06455014 | 0 |
| 1721778600 | 2.17290018 | 0.02 | 1.07 | 2.1488217 | 2.21014472 | 2.12453096 | 0 |
| 1721692200 | 2.14999534 | -0.05 | -2.22 | 1.98443005 | 2.18933747 | 1.97565267 | 0 |
| 1721605800 | 2.19890768 | -0 | -0.01 | 2.19564894 | 2.21304762 | 2.14102444 | 0 |
| 1721519400 | 2.19910121 | 0.01 | 0.45 | 2.18875065 | 2.20970773 | 2.17440469 | 0 |
| 1721433000 | 2.18928128 | 0.05 | 2.22 | 2.13354557 | 2.21040692 | 2.10893645 | 0 |
| 1721346600 | 2.14170491 | 0.02 | 1.14 | 2.11668376 | 2.17841881 | 2.11286317 | 0 |
| 1721260200 | 2.11763891 | -0.04 | -1.69 | 2.15382842 | 2.19535553 | 2.10869298 | 0 |
| 1721173800 | 2.15411559 | -0.02 | -1.05 | 2.17769465 | 2.18383756 | 2.09168135 | 0 |
| 1721087400 | 2.17707661 | 0.14 | 7.03 | 1.98443005 | 2.18011061 | 1.97565267 | 0 |
| 1721001000 | 2.03411025 | 0.05 | 2.53 | 1.98443005 | 2.03947281 | 1.97565267 | 0 |
| 1720914600 | 1.98396808 | 0.03 | 1.48 | 1.9550764 | 1.99888213 | 1.94442618 | 0 |
| 1720828200 | 1.95503894 | 0.02 | 1.03 | 1.93386961 | 1.97140756 | 1.90243087 | 0 |
|
LOOTB/BTC 0 BTC
-
|
LOOTB/EUR 0 €
-
|
|
LOOTB/USD $ 1,54
+1,33%
|
LOOTB/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
