Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00054225 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734739322 | LPL/ETH | https://info.uniswap.org/#/tokens/0x99295f1141d58a99e939f7be6bbe734916a875b8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x99295f1141d58a99e939f7be6bbe734916a875b8 | 0 | 14 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LPL/ETH | https://v2.info.uniswap.org/token/0x99295f1141d58a99e939f7be6bbe734916a875b8 | ETH | 2 | https://v2.info.uniswap.org/token/0x99295f1141d58a99e939f7be6bbe734916a875b8 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.12036017 | -0.28105901 | -13.2552485175 | 1.68939072 | 2.22593625 | 0 | CX |
| 4 | 1.80609918 | 0.03320198 | 1.83832540138 | 1.68939072 | 2.22593625 | 0 | CX |
| 12 | 1.46363577 | 0.37566539 | 25.6665898511 | 1.25467974 | 2.22593625 | 0 | CX |
| 26 | 1.90367165 | -0.06437049 | -3.3813861755 | 1.1694543 | 2.22593625 | 0 | CX |
| 52 | 1.19117684 | 0.64812432 | 54.4104198668 | 1.14951577 | 2.22593625 | 0 | CX |
| 156 | 5.46459269 | -3.62529153 | -66.3414775018 | 0.17478333 | 12.1746208 | 0.68603852 | CX |
| 260 | 4.31323171 | -2.47393055 | -57.3567736754 | 0.17478333 | 12.1746208 | 1.69558039 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 1.87944934 | 0.01 | 0.75 | 1.85321529 | 1.89204581 | 1.68939072 | 0 |
| 1734652200 | 1.86551894 | -0.1 | -5.12 | 1.96231599 | 2.01503895 | 1.80869656 | 0 |
| 1734565800 | 1.96609547 | -0.14 | -6.55 | 2.10807279 | 2.11630956 | 1.96444161 | 0 |
| 1734479400 | 2.10384324 | -0.06 | -2.92 | 2.15596973 | 2.19125394 | 2.08760285 | 0 |
| 1734393000 | 2.16716719 | 0.02 | 1.11 | 2.07888347 | 2.22593625 | 2.0615152 | 0 |
| 1734306600 | 2.14346002 | 0.05 | 2.26 | 2.09959742 | 2.14346002 | 2.07971853 | 0 |
| 1734220200 | 2.09608364 | -0.02 | -0.95 | 2.12036017 | 2.13809175 | 2.07437195 | 0 |
| 1734133800 | 2.11615231 | 0.01 | 0.64 | 2.10768779 | 2.14928379 | 2.09086719 | 0 |
| 1734047400 | 2.10278043 | 0.02 | 1.13 | 2.07888347 | 2.16082829 | 2.0615152 | 0 |
| 1733961000 | 2.0792034 | 0.12 | 5.94 | 1.97171318 | 2.08807461 | 1.93300737 | 0 |
| 1733874600 | 1.96266845 | -0.05 | -2.45 | 2.0054574 | 2.04738959 | 1.90804761 | 0 |
| 1733788200 | 2.01193186 | -0.15 | -7.08 | 2.07853101 | 2.14335157 | 1.92911944 | 0 |
| 1733701800 | 2.16531812 | -0.01 | -0.36 | 2.17092498 | 2.17607636 | 2.13375917 | 0 |
| 1733615400 | 2.1731211 | -0 | -0.23 | 2.17119611 | 2.18183505 | 2.15789472 | 0 |
| 1733529000 | 2.17806099 | 0.12 | 5.96 | 2.05485637 | 2.218887 | 2.05399419 | 0 |
| 1733442600 | 2.05556672 | -0.02 | -1.13 | 2.07853101 | 2.14335157 | 2.02835119 | 0 |
| 1733356200 | 2.07907868 | 0.12 | 5.86 | 1.9633083 | 2.11280663 | 1.9633083 | 0 |
| 1733269800 | 1.96400781 | -0.01 | -0.48 | 1.97221747 | 1.99025813 | 1.90889352 | 0 |
| 1733183400 | 1.9735731 | -0.04 | -1.97 | 2.0115794 | 2.03837739 | 1.93794727 | 0 |
| 1733097000 | 2.01317904 | 0 | 0.22 | 2.01459973 | 2.03041716 | 1.98626717 | 0 |
| 1733010600 | 2.00879766 | 0.06 | 3.05 | 1.94485554 | 2.0246422 | 1.9391836 | 0 |
| 1732924200 | 1.94939959 | 0.01 | 0.39 | 1.94200872 | 1.97833405 | 1.91965176 | 0 |
| 1732837800 | 1.94178098 | -0.05 | -2.31 | 1.97977644 | 1.98393007 | 1.91735262 | 0 |
| 1732751400 | 1.9877204 | 0.18 | 10.21 | 1.80781812 | 1.99740498 | 1.79025464 | 0 |
| 1732665000 | 1.80362652 | -0.05 | -2.59 | 1.85070467 | 1.87710682 | 1.76464959 | 0 |
| 1732578600 | 1.85151804 | 0.03 | 1.54 | 1.85217959 | 1.91882211 | 1.78628537 | 0 |
| 1732492200 | 1.82335358 | -0.02 | -1.12 | 1.85217959 | 1.87231333 | 1.78501108 | 0 |
| 1732405800 | 1.84405668 | 0.04 | 2.30 | 1.80609918 | 1.89759303 | 1.80185879 | 0 |
| 1732319400 | 1.80259083 | -0.03 | -1.46 | 1.82349999 | 1.8595813 | 1.77311954 | 0 |
| 1732233000 | 1.8292641 | 0.16 | 9.64 | 1.6676248 | 1.8354078 | 1.64693796 | 0 |
| 1732146600 | 1.66837853 | -0.02 | -1.18 | 1.68836044 | 1.71399802 | 1.64606494 | 0 |
| 1732060200 | 1.68821946 | -0.06 | -3.25 | 1.743876 | 1.743876 | 1.66764107 | 0 |
| 1731973800 | 1.74495507 | 0.08 | 4.76 | 1.66623122 | 1.74495507 | 1.63566459 | 0 |
| 1731887400 | 1.66567812 | -0.03 | -1.79 | 1.70083761 | 1.71309246 | 1.65365644 | 0 |
| 1731801000 | 1.69600617 | 0.02 | 1.04 | 1.67332385 | 1.74501472 | 1.66705544 | 0 |
| 1731714600 | 1.67849149 | 0.02 | 1.22 | 1.66623122 | 1.69775763 | 1.63532297 | 0 |
| 1731628200 | 1.65823845 | -0.07 | -4.28 | 1.73068305 | 1.75819682 | 1.64716029 | 0 |
| 1731541800 | 1.73243452 | -0.03 | -1.72 | 1.75969885 | 1.80951536 | 1.6924707 | 0 |
| 1731455400 | 1.76268123 | -0.06 | -3.38 | 1.81965543 | 1.86528035 | 1.7444074 | 0 |
| 1731369000 | 1.8243459 | 0.1 | 5.57 | 1.72607935 | 1.83487097 | 1.69165732 | 0 |
| 1731282600 | 1.72806941 | 0.03 | 1.56 | 1.69020951 | 1.76027364 | 1.67785706 | 0 |
| 1731196200 | 1.7014612 | 0.1 | 6.03 | 1.60581915 | 1.71196458 | 1.6055426 | 0 |
| 1731109800 | 1.60466415 | 0.03 | 2.01 | 1.58957876 | 1.6186054 | 1.56754714 | 0 |
| 1731023400 | 1.57299675 | 0.1 | 6.53 | 1.47080432 | 1.58302838 | 1.4666073 | 0 |
| 1730937000 | 1.47662266 | 0.16 | 12.19 | 1.31577504 | 1.48789604 | 1.31525991 | 0 |
| 1730850600 | 1.31620342 | 0.02 | 1.46 | 1.30567293 | 1.34373345 | 1.29151478 | 0 |
| 1730764200 | 1.29724636 | -0.04 | -2.64 | 1.35240403 | 1.35255586 | 1.2814452 | 0 |
| 1730677800 | 1.33244381 | -0.02 | -1.20 | 1.35240403 | 1.35255586 | 1.30733221 | 0 |
| 1730591400 | 1.34864624 | -0.01 | -0.95 | 1.36364487 | 1.36747858 | 1.34275198 | 0 |
| 1730505000 | 1.36164939 | -0 | -0.26 | 1.36727253 | 1.40185723 | 1.34104389 | 0 |
| 1730418600 | 1.36519029 | -0.08 | -5.35 | 1.4421681 | 1.44627835 | 1.35886765 | 0 |
| 1730332200 | 1.44242838 | 0.01 | 0.95 | 1.42857389 | 1.4736674 | 1.41296793 | 0 |
| 1730245800 | 1.42878537 | 0.04 | 2.72 | 1.39061097 | 1.45353366 | 1.3886914 | 0 |
| 1730159400 | 1.39101765 | 0.03 | 2.36 | 1.37502128 | 1.40207413 | 1.3344664 | 0 |
| 1730073000 | 1.35891103 | 0.01 | 1.07 | 1.34291466 | 1.36796661 | 1.33549668 | 0 |
| 1729986600 | 1.34453056 | 0.04 | 2.73 | 1.32141987 | 1.35611844 | 1.31696799 | 0 |
| 1729900200 | 1.30879086 | -0.06 | -4.66 | 1.37502128 | 1.38705923 | 1.29614017 | 0 |
| 1729813800 | 1.37271672 | 0.01 | 0.38 | 1.3661338 | 1.38666881 | 1.3604944 | 0 |
| 1729727400 | 1.36751112 | -0.05 | -3.86 | 1.42071669 | 1.42205604 | 1.33342528 | 0 |
| 1729641000 | 1.42239224 | -0.02 | -1.62 | 1.44778581 | 1.44778581 | 1.41354814 | 0 |
| 1729554600 | 1.44584455 | -0.04 | -2.71 | 1.49013553 | 1.49925618 | 1.44095888 | 0 |
| 1729468200 | 1.48619337 | 0.05 | 3.48 | 1.43732038 | 1.4930203 | 1.4296367 | 0 |
| 1729381800 | 1.4361925 | 0 | 0.23 | 1.43225034 | 1.44355626 | 1.42764664 | 0 |
| 1729295400 | 1.43288478 | 0.02 | 1.53 | 1.32866975 | 1.45071396 | 1.31303668 | 0 |
| 1729209000 | 1.41135203 | -0 | -0.29 | 1.32866975 | 1.41729509 | 1.31303668 | 0 |
| 1729122600 | 1.41539721 | 0.01 | 0.48 | 1.41321737 | 1.43368731 | 1.4058265 | 0 |
| 1729036200 | 1.4086462 | -0.02 | -1.16 | 1.42564574 | 1.45452597 | 1.38110532 | 0 |
| 1728949800 | 1.42520652 | 0.09 | 6.50 | 1.32866975 | 1.43826932 | 1.31303668 | 0 |
| 1728863400 | 1.33821877 | -0 | -0.35 | 1.34424317 | 1.34603259 | 1.32143613 | 0 |
| 1728777000 | 1.34293092 | 0.02 | 1.75 | 1.32252063 | 1.34905835 | 1.32072579 | 0 |
| 1728690600 | 1.31979312 | 0.03 | 2.15 | 1.29186182 | 1.33942257 | 1.29072309 | 0 |
| 1728604200 | 1.29206787 | 0.01 | 0.61 | 1.28581031 | 1.30808052 | 1.26369735 | 0 |
| 1728517800 | 1.28421609 | -0.04 | -2.98 | 1.32183198 | 1.33803441 | 1.27610403 | 0 |
| 1728431400 | 1.32363225 | 0.01 | 0.56 | 1.31720116 | 1.33402718 | 1.30477821 | 0 |
| 1728345000 | 1.31625222 | -0.01 | -0.50 | 1.32866975 | 1.36539634 | 1.30565124 | 0 |
| 1728258600 | 1.32290021 | 0.01 | 1.01 | 1.30706109 | 1.33084417 | 1.30565124 | 0 |
| 1728172200 | 1.30965846 | 0 | 0.03 | 1.31222873 | 1.31620342 | 1.29627031 | 0 |
| 1728085800 | 1.30926804 | 0.03 | 2.73 | 1.2753015 | 1.32294901 | 1.26907105 | 0 |
| 1727999400 | 1.27442848 | -0.01 | -0.46 | 1.32866975 | 1.35463268 | 1.25467974 | 0 |
| 1727913000 | 1.28034443 | -0.05 | -3.68 | 1.32866975 | 1.35463268 | 1.27756811 | 0 |
| 1727826600 | 1.32931503 | -0.08 | -5.51 | 1.41143337 | 1.44047628 | 1.31566659 | 0 |
| 1727740200 | 1.40683509 | -0.03 | -2.23 | 1.44184817 | 1.44250971 | 1.39643473 | 0 |
| 1727653800 | 1.43889833 | -0.01 | -0.83 | 1.45109353 | 1.45494893 | 1.42955536 | 0 |
| 1727567400 | 1.45089832 | -0.01 | -0.81 | 1.46363577 | 1.46672118 | 1.43910438 | 0 |
| 1727481000 | 1.46278444 | 0.04 | 2.59 | 1.42560236 | 1.47900314 | 1.41879712 | 0 |
| 1727394600 | 1.42586264 | 0.03 | 2.11 | 1.40041485 | 1.44509625 | 1.38785091 | 0 |
| 1727308200 | 1.39644558 | -0.04 | -3.01 | 1.43754813 | 1.44490104 | 1.38774246 | 0 |
| 1727221800 | 1.43976593 | 0 | 0.24 | 1.43597018 | 1.44826299 | 1.40752374 | 0 |
| 1727135400 | 1.43634975 | 0.04 | 2.58 | 1.24459931 | 1.46436781 | 1.22765942 | 0 |
| 1727049000 | 1.40019795 | -0.02 | -1.41 | 1.41845008 | 1.4215626 | 1.37100321 | 0 |
| 1726962600 | 1.42020155 | 0.04 | 2.54 | 1.3878726 | 1.42138908 | 1.37287397 | 0 |
|
LPL/BTC 0 BTC
-
|
LPL/EUR 0 €
-
|
|
LPL/USD $ 1,84
-2,33%
|
LPL/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
