Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00054225 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726012922 | LPL/ETH | https://info.uniswap.org/#/tokens/0x99295f1141d58a99e939f7be6bbe734916a875b8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x99295f1141d58a99e939f7be6bbe734916a875b8 | 0 | 3 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LPL/ETH | https://v2.info.uniswap.org/token/0x99295f1141d58a99e939f7be6bbe734916a875b8 | ETH | 2 | https://v2.info.uniswap.org/token/0x99295f1141d58a99e939f7be6bbe734916a875b8 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 3.0643397 | -1.78980276 | -58.4074526724 | 0.17478333 | 12.1746208 | 2.28097567 | CX |
| 260 | 4.31323171 | -3.03869477 | -70.4505339455 | 0.17478333 | 12.1746208 | 3.60832871 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726012200 | 1.2951587 | 0.01 | 1.10 | 1.27785008 | 1.30021789 | 1.25916957 | 0 |
| 1725925800 | 1.2810114 | 0.03 | 2.65 | 1.36176327 | 1.36386177 | 1.23351572 | 0 |
| 1725839400 | 1.24794499 | 0.02 | 1.40 | 1.23044658 | 1.26236884 | 1.21663548 | 0 |
| 1725753000 | 1.23067433 | 0.03 | 2.12 | 1.20841497 | 1.25213658 | 1.20521027 | 0 |
| 1725666600 | 1.20513978 | -0.08 | -6.17 | 1.28528975 | 1.30457758 | 1.1694543 | 0 |
| 1725580200 | 1.28434081 | -0.04 | -3.12 | 1.32820341 | 1.33708005 | 1.27413567 | 0 |
| 1725493800 | 1.32572533 | -0 | -0.13 | 1.31201183 | 1.34913426 | 1.25445199 | 0 |
| 1725407400 | 1.32739546 | -0.05 | -3.51 | 1.37542254 | 1.3828351 | 1.32147409 | 0 |
| 1725321000 | 1.37561775 | 0.06 | 4.37 | 1.36176327 | 1.38884865 | 1.3200534 | 0 |
| 1725234600 | 1.31801454 | -0.04 | -3.22 | 1.36176327 | 1.36386177 | 1.30494089 | 0 |
| 1725148200 | 1.36190425 | -0.01 | -0.61 | 1.36927343 | 1.37286855 | 1.35186178 | 0 |
| 1725061800 | 1.37024948 | -0 | -0.02 | 1.36957167 | 1.3766643 | 1.32371358 | 0 |
| 1724975400 | 1.3704718 | -0 | -0.21 | 1.37070497 | 1.40752917 | 1.35999553 | 0 |
| 1724889000 | 1.37339995 | 0.04 | 2.80 | 1.3332138 | 1.38508002 | 1.3124619 | 0 |
| 1724802600 | 1.33596843 | -0.12 | -8.18 | 1.45655941 | 1.46404788 | 1.30608504 | 0 |
| 1724716200 | 1.45491639 | -0.03 | -2.27 | 1.48835153 | 1.49825844 | 1.44673926 | 0 |
| 1724629800 | 1.48875822 | -0.01 | -0.56 | 1.50225482 | 1.51381017 | 1.48392135 | 0 |
| 1724543400 | 1.49717394 | -0 | -0.13 | 1.50062265 | 1.5276267 | 1.48387254 | 0 |
| 1724457000 | 1.49915315 | 0.08 | 5.38 | 1.42201809 | 1.51596832 | 1.4219964 | 0 |
| 1724370600 | 1.42267963 | -0 | -0.20 | 1.44513963 | 1.44928784 | 1.40365208 | 0 |
| 1724284200 | 1.42556982 | 0.03 | 1.92 | 1.39795303 | 1.43337822 | 1.38040582 | 0 |
| 1724197800 | 1.39873929 | -0.03 | -2.11 | 1.42916494 | 1.4609679 | 1.3864248 | 0 |
| 1724111400 | 1.42882875 | 0 | 0.26 | 1.44513963 | 1.44928784 | 1.39250884 | 0 |
| 1724025000 | 1.42505469 | 0.01 | 0.55 | 1.41669319 | 1.45347943 | 1.40932944 | 0 |
| 1723938600 | 1.41724086 | 0.01 | 0.71 | 1.40649347 | 1.42406237 | 1.40387982 | 0 |
| 1723852200 | 1.40725262 | 0.01 | 0.79 | 1.39400003 | 1.42521194 | 1.3841365 | 0 |
| 1723765800 | 1.3962829 | -0.05 | -3.32 | 1.44513963 | 1.4496891 | 1.37215278 | 0 |
| 1723679400 | 1.44420696 | -0.02 | -1.23 | 1.46421598 | 1.50100764 | 1.43291189 | 0 |
| 1723593000 | 1.46214459 | -0.02 | -1.56 | 1.47667689 | 1.48263621 | 1.41724086 | 0 |
| 1723506600 | 1.48535289 | 0.1 | 7.08 | 1.45596836 | 1.4906832 | 1.37381206 | 0 |
| 1723420200 | 1.38716768 | -0.03 | -1.86 | 1.41509898 | 1.46839131 | 1.37887125 | 0 |
| 1723333800 | 1.41344511 | 0.01 | 0.49 | 1.4063796 | 1.43227203 | 1.40081069 | 0 |
| 1723247400 | 1.40657481 | -0.05 | -3.29 | 1.45596836 | 1.46592407 | 1.38775873 | 0 |
| 1723161000 | 1.45440668 | 0.18 | 14.29 | 1.2673955 | 1.47487119 | 1.25927802 | 0 |
| 1723074600 | 1.27261194 | -0.06 | -4.37 | 1.3347321 | 1.38164215 | 1.25528706 | 0 |
| 1722988200 | 1.33075199 | 0.01 | 0.71 | 1.31362231 | 1.38252602 | 1.31362231 | 0 |
| 1722901800 | 1.32141444 | -0.14 | -9.84 | 1.57425477 | 1.58812011 | 1.18607969 | 0 |
| 1722815400 | 1.46571259 | -0.11 | -7.02 | 1.57425477 | 1.58812011 | 1.43750475 | 0 |
| 1722729000 | 1.5764292 | -0.04 | -2.57 | 1.61905005 | 1.63511149 | 1.55113866 | 0 |
| 1722642600 | 1.61803604 | -0.12 | -6.83 | 1.73521084 | 1.7428403 | 1.60899673 | 0 |
| 1722556200 | 1.73668034 | -0.01 | -0.83 | 1.75513853 | 1.75610373 | 1.66978838 | 0 |
| 1722469800 | 1.75119095 | -0.03 | -1.43 | 1.77604227 | 1.81518729 | 1.7435886 | 0 |
| 1722383400 | 1.77654114 | -0.02 | -1.17 | 1.79863782 | 1.82501286 | 1.75531205 | 0 |
| 1722297000 | 1.79762924 | 0.02 | 1.28 | 1.80924423 | 1.84160029 | 1.68717834 | 0 |
| 1722210600 | 1.77488185 | 0.01 | 0.53 | 1.76066948 | 1.77958316 | 1.73643633 | 0 |
| 1722124200 | 1.76549008 | -0.01 | -0.66 | 1.77303278 | 1.80276977 | 1.73871378 | 0 |
| 1722037800 | 1.77715388 | 0.06 | 3.24 | 1.72092798 | 1.7813997 | 1.72055925 | 0 |
| 1721951400 | 1.72139973 | -0.09 | -4.81 | 1.80924423 | 1.81159218 | 1.67809565 | 0 |
| 1721865000 | 1.80845255 | -0.08 | -4.18 | 1.88879773 | 1.89117279 | 1.79326955 | 0 |
| 1721778600 | 1.88738246 | 0.02 | 1.07 | 1.86646788 | 1.91973309 | 1.84536893 | 0 |
| 1721692200 | 1.86748731 | -0.04 | -2.22 | 1.90714205 | 1.91285736 | 1.85704357 | 0 |
| 1721605800 | 1.90997259 | -0 | -0.01 | 1.90714205 | 1.92225456 | 1.85969517 | 0 |
| 1721519400 | 1.91014069 | 0.01 | 0.45 | 1.90115019 | 1.91935352 | 1.88868928 | 0 |
| 1721433000 | 1.9016111 | 0.04 | 2.22 | 1.85319902 | 1.91996084 | 1.83182352 | 0 |
| 1721346600 | 1.86028623 | 0.02 | 1.14 | 1.83855285 | 1.89217595 | 1.83523428 | 0 |
| 1721260200 | 1.83938249 | -0.03 | -1.69 | 1.87081672 | 1.90688719 | 1.83161205 | 0 |
| 1721173800 | 1.87106616 | -0.02 | -1.05 | 1.89154694 | 1.89688268 | 1.81683573 | 0 |
| 1721087400 | 1.89101011 | 0.12 | 7.03 | 1.72367718 | 1.89364545 | 1.71605315 | 0 |
| 1721001000 | 1.76682944 | 0.04 | 2.53 | 1.72367718 | 1.77148737 | 1.71605315 | 0 |
| 1720914600 | 1.72327592 | 0.03 | 1.48 | 1.69818059 | 1.73623027 | 1.6889298 | 0 |
| 1720828200 | 1.69814805 | 0.02 | 1.03 | 1.67976036 | 1.71236585 | 1.65245265 | 0 |
| 1720741800 | 1.68076894 | -0 | -0.09 | 1.67932656 | 1.7424553 | 1.65752268 | 0 |
| 1720655400 | 1.68225471 | 0.02 | 1.05 | 1.66076534 | 1.70775672 | 1.6424156 | 0 |
| 1720569000 | 1.66484848 | 0.03 | 1.83 | 1.63512776 | 1.68453758 | 1.62895153 | 0 |
| 1720482600 | 1.63495424 | 0.05 | 3.14 | 1.65202427 | 1.68479786 | 1.53571164 | 0 |
| 1720396200 | 1.58515942 | -0.08 | -4.66 | 1.6603695 | 1.66600347 | 1.58515942 | 0 |
| 1720309800 | 1.66270117 | 0.05 | 2.82 | 1.61599176 | 1.67011915 | 1.60418155 | 0 |
| 1720223400 | 1.61703288 | -0.05 | -2.95 | 1.65202427 | 1.68479786 | 1.53571164 | 0 |
| 1720137000 | 1.66620953 | -0.12 | -6.74 | 1.78822662 | 1.79461975 | 1.65812458 | 0 |
| 1720050600 | 1.78662699 | -0.07 | -3.56 | 1.85335627 | 1.85754244 | 1.76238299 | 0 |
| 1719964200 | 1.85261881 | -0.01 | -0.62 | 1.86339332 | 1.87612535 | 1.84284747 | 0 |
| 1719877800 | 1.86417958 | 0 | 0.07 | 1.81986149 | 1.90235398 | 1.80869114 | 0 |
| 1719791400 | 1.86279684 | 0.03 | 1.88 | 1.82952981 | 1.8725465 | 1.81687369 | 0 |
| 1719705000 | 1.82837481 | -0 | -0.09 | 1.8299148 | 1.84476703 | 1.82571779 | 0 |
| 1719618600 | 1.82993649 | -0.04 | -1.99 | 1.87018771 | 1.88802774 | 1.82350541 | 0 |
| 1719532200 | 1.86704266 | 0.04 | 2.27 | 1.82660708 | 1.88075074 | 1.82361928 | 0 |
| 1719445800 | 1.82562018 | -0.01 | -0.80 | 1.81986149 | 1.85747737 | 1.80344216 | 0 |
| 1719359400 | 1.8403965 | 0.02 | 1.22 | 1.81986149 | 1.85747737 | 1.80869114 | 0 |
| 1719273000 | 1.81823474 | -0.04 | -1.93 | 1.85369247 | 1.85983616 | 1.75636944 | 0 |
| 1719186600 | 1.85404493 | -0.04 | -2.14 | 1.89466488 | 1.90771141 | 1.8487363 | 0 |
| 1719100200 | 1.89467572 | -0.01 | -0.66 | 1.90849767 | 1.90849767 | 1.88530564 | 0 |
| 1719013800 | 1.90729388 | 0 | 0.13 | 1.90367165 | 1.92271005 | 1.86866399 | 0 |
| 1718927400 | 1.9048646 | -0.02 | -1.10 | 1.92634854 | 1.96075431 | 1.89000695 | 0 |
| 1718841000 | 1.92611538 | 0.04 | 2.12 | 1.88717098 | 1.94382526 | 1.87882575 | 0 |
| 1718754600 | 1.88618951 | -0.01 | -0.73 | 1.90518453 | 1.90536347 | 1.83053839 | 0 |
| 1718668200 | 1.89999519 | -0.06 | -3.20 | 1.99551253 | 2.0029034 | 1.88262693 | 0 |
| 1718581800 | 1.96279317 | 0.03 | 1.54 | 1.93175478 | 1.97910405 | 1.9199283 | 0 |
| 1718495400 | 1.93307787 | 0.05 | 2.45 | 1.88686732 | 1.94657989 | 1.88298481 | 0 |
| 1718409000 | 1.88676972 | 0 | 0.23 | 1.88451396 | 1.91231511 | 1.82406935 | 0 |
| 1718322600 | 1.8824751 | -0.05 | -2.49 | 1.92847959 | 1.92998704 | 1.86016693 | 0 |
| 1718236200 | 1.93046964 | 0.03 | 1.75 | 1.89789669 | 1.98089889 | 1.87892336 | 0 |
| 1718149800 | 1.89726225 | -0.09 | -4.57 | 1.98897842 | 1.99019848 | 1.86216783 | 0 |
|
LPL/BTC 0 BTC
-
|
LPL/EUR 0 €
-
|
|
LPL/USD $ 1,27
-1,65%
|
LPL/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
