LinkPoolLPL

US$ 1,74

0,039085

(

2,30%

)

Links Oficiais

Website

Código fonte

Info

Posição 2961

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

05:41:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,440116

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,204912

Capitalização de Mercado Totalmente Diluída

US$ 173.931.568

Data de Gênese

24/03/2021

Variação Diária 1,70-1,76

Variação de 52 Semanas 1,17-2,23

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00054225	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	LPL/ETH	https://info.uniswap.org/#/tokens/0x99295f1141d58a99e939f7be6bbe734916a875b8	ETH	1	https://info.uniswap.org/#/tokens/0x99295f1141d58a99e939f7be6bbe734916a875b8	0	16 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LPL/ETH	https://v2.info.uniswap.org/token/0x99295f1141d58a99e939f7be6bbe734916a875b8	ETH	2	https://v2.info.uniswap.org/token/0x99295f1141d58a99e939f7be6bbe734916a875b8	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.0005175	-0.26120182	-13.0567125756	1.5978318	2.00669373	0	CX
4	2.15596973	-0.41665405	-19.3255983237	1.5978318	2.19125394	0	CX
12	1.44778581	0.29152987	20.1362568956	1.2814452	2.22593625	0	CX
26	1.72367718	0.0156385	0.907275456301	1.1694543	2.22593625	0	CX
52	1.39582741	0.34348827	24.6082192927	1.1694543	2.22593625	0	CX
156	8.58476965	-6.84545397	-79.7395183457	0.17478333	12.1746208	0.64173078	CX
260	4.31323171	-2.57391603	-59.6748842413	0.17478333	12.1746208	1.66475165	CX

LinkPool is a leading Chainlink node service provider with the goal of providing tools and services that benefit the Chainlink ecosystem.

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

AnchorZero Launches Token-Optimized Roth IRAs for Tax-Free Gains on Digital Assets

NEW YORK, United States, January 14th, 2025, ChainwireThe first and only solution for pre-launch tokens to eliminate capital gains...

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736812200	1.69693341	-0.07	-4.08	1.77106983	1.79454384	1.5978318
1736725800	1.76909062	-0.01	-0.77	1.77975668	1.78751628	1.74975399
1736639400	1.78288546	0.01	0.46	1.77106983	1.79859987	1.74751992
1736553000	1.77465411	0.03	1.87	1.74710238	1.80103999	1.73523795
1736466600	1.74211911	-0.06	-3.52	1.80182083	1.81910776	1.71779919
1736380200	1.80564912	-0.03	-1.40	1.83335809	1.85039016	1.74222213
1736293800	1.83124874	-0.17	-8.39	2.0005175	2.00669373	1.82105986
1736207400	1.9988799	0.03	1.28	1.8088267	2.02462051	1.79585608
1736121000	1.97357852	-0.01	-0.48	1.98221114	1.98958574	1.9527995
1736034600	1.98316008	0.03	1.45	1.95574934	1.98985144	1.93847325
1735948200	1.95481667	0.09	4.60	1.87170601	1.96697391	1.85770512
1735861800	1.868908	0.05	2.86	1.8088267	1.89285376	1.79585608
1735775400	1.81699841	0.01	0.54	1.8088267	1.82556596	1.79585608
1735689000	1.8072596	-0.01	-0.61	1.81985607	1.86657633	1.79662608
1735602600	1.81828896	-0	-0.05	1.80630524	1.86021031	1.78953887
1735516200	1.81922163	-0.02	-1.18	1.84084114	1.84680047	1.80201604
1735429800	1.84102008	0.04	2.10	1.80539968	1.8463992	1.80234139
1735343400	1.80315477	-0	-0.14	1.80630524	1.86021031	1.79220674
1735257000	1.80563827	-0.09	-4.64	1.90124237	1.90369876	1.79086738
1735170600	1.89357495	-0	-0.04	1.89070103	1.91993915	1.86651126
1735084200	1.89438291	0.04	2.27	1.85189762	1.91569875	1.8211412
1734997800	1.85226093	0.08	4.36	1.81604405	1.87234587	1.77271827
1734911400	1.77482763	-0.03	-1.84	1.81604405	1.83953974	1.76104905
1734825000	1.80802959	-0.07	-3.80	1.88361382	1.92671185	1.78557502
1734738600	1.87944934	0.01	0.75	1.85321529	1.89204581	1.68939072
1734652200	1.86551894	-0.1	-5.12	1.96231599	2.01503895	1.80869656
1734565800	1.96609547	-0.14	-6.55	2.10807279	2.11630956	1.96444161
1734479400	2.10384324	-0.06	-2.92	2.15596973	2.19125394	2.08760285
1734393000	2.16716719	0.02	1.11	2.07888347	2.22593625	2.0615152
1734306600	2.14346002	0.05	2.26	2.09959742	2.14346002	2.07971853
1734220200	2.09608364	-0.02	-0.95	2.12036017	2.13809175	2.07437195
1734133800	2.11615231	0.01	0.64	2.10768779	2.14928379	2.09086719
1734047400	2.10278043	0.02	1.13	2.07888347	2.16082829	2.0615152
1733961000	2.0792034	0.12	5.94	1.97171318	2.08807461	1.93300737
1733874600	1.96266845	-0.05	-2.45	2.0054574	2.04738959	1.90804761
1733788200	2.01193186	-0.15	-7.08	2.07853101	2.14335157	1.92911944
1733701800	2.16531812	-0.01	-0.36	2.17092498	2.17607636	2.13375917
1733615400	2.1731211	-0	-0.23	2.17119611	2.18183505	2.15789472
1733529000	2.17806099	0.12	5.96	2.05485637	2.218887	2.05399419
1733442600	2.05556672	-0.02	-1.13	2.07853101	2.14335157	2.02835119
1733356200	2.07907868	0.12	5.86	1.9633083	2.11280663	1.9633083
1733269800	1.96400781	-0.01	-0.48	1.97221747	1.99025813	1.90889352
1733183400	1.9735731	-0.04	-1.97	2.0115794	2.03837739	1.93794727
1733097000	2.01317904	0	0.22	2.01459973	2.03041716	1.98626717
1733010600	2.00879766	0.06	3.05	1.94485554	2.0246422	1.9391836
1732924200	1.94939959	0.01	0.39	1.94200872	1.97833405	1.91965176
1732837800	1.94178098	-0.05	-2.31	1.97977644	1.98393007	1.91735262
1732751400	1.9877204	0.18	10.21	1.80781812	1.99740498	1.79025464
1732665000	1.80362652	-0.05	-2.59	1.85070467	1.87710682	1.76464959
1732578600	1.85151804	0.03	1.54	1.85217959	1.91882211	1.78628537
1732492200	1.82335358	-0.02	-1.12	1.85217959	1.87231333	1.78501108
1732405800	1.84405668	0.04	2.30	1.80609918	1.89759303	1.80185879
1732319400	1.80259083	-0.03	-1.46	1.82349999	1.8595813	1.77311954
1732233000	1.8292641	0.16	9.64	1.6676248	1.8354078	1.64693796
1732146600	1.66837853	-0.02	-1.18	1.68836044	1.71399802	1.64606494
1732060200	1.68821946	-0.06	-3.25	1.743876	1.743876	1.66764107
1731973800	1.74495507	0.08	4.76	1.66623122	1.74495507	1.63566459
1731887400	1.66567812	-0.03	-1.79	1.70083761	1.71309246	1.65365644
1731801000	1.69600617	0.02	1.04	1.67332385	1.74501472	1.66705544
1731714600	1.67849149	0.02	1.22	1.66623122	1.69775763	1.63532297
1731628200	1.65823845	-0.07	-4.28	1.73068305	1.75819682	1.64716029
1731541800	1.73243452	-0.03	-1.72	1.75969885	1.80951536	1.6924707
1731455400	1.76268123	-0.06	-3.38	1.81965543	1.86528035	1.7444074
1731369000	1.8243459	0.1	5.57	1.72607935	1.83487097	1.69165732
1731282600	1.72806941	0.03	1.56	1.69020951	1.76027364	1.67785706
1731196200	1.7014612	0.1	6.03	1.60581915	1.71196458	1.6055426
1731109800	1.60466415	0.03	2.01	1.58957876	1.6186054	1.56754714
1731023400	1.57299675	0.1	6.53	1.47080432	1.58302838	1.4666073
1730937000	1.47662266	0.16	12.19	1.31577504	1.48789604	1.31525991
1730850600	1.31620342	0.02	1.46	1.30567293	1.34373345	1.29151478
1730764200	1.29724636	-0.04	-2.64	1.35240403	1.35255586	1.2814452
1730677800	1.33244381	-0.02	-1.20	1.35240403	1.35255586	1.30733221
1730591400	1.34864624	-0.01	-0.95	1.36364487	1.36747858	1.34275198
1730505000	1.36164939	-0	-0.26	1.36727253	1.40185723	1.34104389
1730418600	1.36519029	-0.08	-5.35	1.4421681	1.44627835	1.35886765
1730332200	1.44242838	0.01	0.95	1.42857389	1.4736674	1.41296793
1730245800	1.42878537	0.04	2.72	1.39061097	1.45353366	1.3886914
1730159400	1.39101765	0.03	2.36	1.37502128	1.40207413	1.3344664
1730073000	1.35891103	0.01	1.07	1.34291466	1.36796661	1.33549668
1729986600	1.34453056	0.04	2.73	1.32141987	1.35611844	1.31696799
1729900200	1.30879086	-0.06	-4.66	1.37502128	1.38705923	1.29614017
1729813800	1.37271672	0.01	0.38	1.3661338	1.38666881	1.3604944
1729727400	1.36751112	-0.05	-3.86	1.42071669	1.42205604	1.33342528
1729641000	1.42239224	-0.02	-1.62	1.44778581	1.44778581	1.41354814
1729554600	1.44584455	-0.04	-2.71	1.49013553	1.49925618	1.44095888
1729468200	1.48619337	0.05	3.48	1.43732038	1.4930203	1.4296367
1729381800	1.4361925	0	0.23	1.43225034	1.44355626	1.42764664
1729295400	1.43288478	0.02	1.53	1.32866975	1.45071396	1.31303668
1729209000	1.41135203	-0	-0.29	1.32866975	1.41729509	1.31303668
1729122600	1.41539721	0.01	0.48	1.41321737	1.43368731	1.4058265
1729036200	1.4086462	-0.02	-1.16	1.42564574	1.45452597	1.38110532
1728949800	1.42520652	0.09	6.50	1.32866975	1.43826932	1.31303668
1728863400	1.33821877	-0	-0.35	1.34424317	1.34603259	1.32143613
1728777000	1.34293092	0.02	1.75	1.32252063	1.34905835	1.32072579