Lattice TokenLTX

US$ 0,302499

0,00458

(

1,54%

)

Links Oficiais

Website

Anúncio

Info

Posição 1664

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,297319

Bolsa

KUCN

Venda

US$ 0,308715

Último Horário de Negociação

12:56:53

Volume (24h)

$ 0

Tamanho da Última Negociação

0,133

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,094572

Capitalização de Mercado Totalmente Diluída

US$ 30.249.915

Data de Gênese

28/10/2020

Variação Diária 0,29232-0,30322

Variação de 52 Semanas 0,112516-3,15

Oferta em Circulação 32.085.279 / 100.000.000

32.09%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.92E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1737417735	LTX/BTC	https://trade.kucoin.com/LTX-BTC	BTC	1	https://trade.kucoin.com/LTX-BTC	12 horas atrás
0.0772	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1737417735	LTX/USDT	https://trade.kucoin.com/LTX-USDT	USDT	2	https://trade.kucoin.com/LTX-USDT	12 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LTX/ETH	https://v2.info.uniswap.org/token/0xa393473d64d2f9f026b60b6df7859a689715d092	ETH	3	https://v2.info.uniswap.org/token/0xa393473d64d2f9f026b60b6df7859a689715d092	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.27596423	0.02653492	9.61534761226	0.27045253	3.1507101	486.08185714	CX
4	0.2763954	0.02610375	9.44435037631	0.26238775	3.1507101	729.12278571	CX
12	0.20367925	0.0988199	48.5174115675	0.19511743	3.1507101	486.08185714	CX
26	0.19601565	0.1064835	54.3239787231	0.14504226	3.1507101	496.59173514	CX
52	0.12176029	0.18073886	148.438263411	0.11251583	3.1507101	500.65106812	CX
156	0.75155646	-0.44905731	-59.750309378	0.06814555	3.1507101	11599.7619114	CX
260	0	0	0	0	3.1507101	23053.4654108	CX

Lattice (LTX) is the governance token of Lattice Exchange which gives holders certain rights in regards to economic parameters like transaction fees and inflation/deflation.

Cloudbet Partners with Karate Combat as Official Online Casino and Sportsbook

Willemstad, Curaçao, January 21st, 2025, ChainwireCloudbet, a leader in crypto sports betting and casino games, has announced an exclusive...

Dolomite to Launch Royco Pre-Deposit Campaign on Berachain

British Virgin, Islands, January 21st, 2025, ChainwireDolomite, a decentralized money market protocol, announced the upcoming launch of its...

$NGNF: From a Song to a MEME Community

Rotterdam, Nederland, January 21st, 2025, Chainwire$NGNF Club is a MEME club created spontaneously by community members, inspired by the song "No...

New AI Agents Transform Crypto Market Analysis

Vaduz, Liechtenstein, January 21st, 2025, ChainwireGriffin AI’s Price Analyst debuts as a specialized solution providing real-time insights...

Analog Launches $ANLOG LBP on Fjord Foundry for Fair Access to Interoperability Token

Newark, Delaware, January 21st, 2025, ChainwireAnalog has announced the launch of its $ANLOG token through a Liquidity Bootstrapping Pool (LBP) on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737417000	0.29801517	0.00196274	0.66	0.28263334	3.1507101	0.27045253	3402
1737330600	0.29605243	-0.008523	-2.80	0.30443741	0.31029003	0.2911708	0
1737244200	0.30457556	0.00021763	0.07	0.30454905	0.30629935	0.29870373	0
1737157800	0.30435793	0.0122887	4.21	0.29202922	0.30924759	0.29202922	0
1737071400	0.29206923	-0.00042	-0.14	0.29318353	0.2937925	0.28426769	0
1736985000	0.29248939	0.01034238	3.67	0.2817439	0.29334547	0.2817439	0
1736898600	0.28214701	0.00667711	2.42	0.27596423	0.28414788	0.27546833	0
1736812200	0.2754699	-0.000189	-0.07	0.28263334	2.71337	0.26238775	3402
1736725800	0.27565909	-0.000427	-0.15	0.27614454	0.27845604	0.27353313	0
1736639400	0.27608614	-0.000557	-0.20	0.2765442	0.27727303	0.27399963	0
1736553000	0.27664284	0.00726893	2.70	0.28263334	0.28387793	0.26934447	3402
1736466600	0.26937391	-0.008415	-3.03	0.27723548	0.27833489	0.26652177	0
1736380200	0.27778862	-0.005109	-1.81	0.28263334	0.28387793	0.27045253	0
1736293800	0.28289792	-0.015636	-5.24	0.2986776	0.29990417	0.28080825	0
1736207400	0.2985339	0.01119799	3.90	0.30988167	0.31091	0.27827553	3402
1736121000	0.28733591	0.00056292	0.20	0.28669771	0.28837213	0.2841028	0
1736034600	0.28677299	0.0003177	0.11	0.28664109	0.28812124	0.28492854	0
1735948200	0.28645529	0.00358135	1.27	0.2829484	0.28886794	0.28045221	0
1735861800	0.28287394	0.00699232	2.53	0.30988167	0.31091	0.27827553	3402
1735775400	0.27588162	0.00344072	1.26	0.27267938	0.27700244	0.27104754	0
1735689000	0.2724409	0.00217905	0.81	0.27040076	0.28066207	0.2685521	0
1735602600	0.27026185	-0.003224	-1.18	0.30988167	0.31091	0.26669238	3402
1735516200	0.27348635	-0.003982	-1.44	0.27781577	0.27781577	0.2712216	0
1735429800	0.27746879	0.00222332	0.81	0.27526784	0.27805425	0.27457028	0
1735343400	0.27524547	-0.004054	-1.45	0.27954068	0.28368182	0.27285285	0
1735257000	0.27929969	-0.010268	-3.55	0.2910585	0.29159671	0.27772739	0
1735170600	0.2895679	0.00183327	0.64	0.28814504	0.29005907	0.2851742	0
1735084200	0.28773463	0.01122798	4.06	0.2763954	0.28999688	0.27282205	0
1734997800	0.27650665	-0.000993	-0.36	0.30988167	0.31091	0.26976008	3402
1734911400	0.27749965	-0.005955	-2.10	0.28339911	0.28429096	0.2751073	0
1734825000	0.28345418	-0.001111	-0.39	0.28527839	0.29054283	0.28161399	0
1734738600	0.28456506	-0.001396	-0.49	0.28465088	0.28634615	0.26913838	0
1734652200	0.28596152	-0.007435	-2.53	0.29326012	0.3000095	0.27923378	0
1734565800	0.29339608	-0.016434	-5.30	0.30988167	0.31091	0.29299782	0
1734479400	0.30983004	0.0004432	0.14	0.30955238	0.31624376	0.30784009	0
1734393000	0.30938684	0.00379197	1.24	0.2880238	0.31461367	0.28684897	3402
1734306600	0.30559487	0.00947575	3.20	0.29635266	0.30681669	0.29585448	0
1734220200	0.29611912	0.0003447	0.12	0.29615507	0.29963147	0.29393692	0
1734133800	0.29577442	0.00372619	1.28	0.29228186	0.29752738	0.28993845	0
1734047400	0.29204823	-0.003662	-1.24	0.29548417	0.29936073	0.28999325	0
1733961000	0.29571041	0.01366791	4.85	0.2827954	0.29768529	0.27969523	0
1733874600	0.2820425	-0.002376	-0.84	0.28386277	0.28685052	0.2756042	0
1733788200	0.28441839	-0.010741	-3.64	0.2880238	0.29842969	0.27885363	3402
1733701800	0.29515955	0.00334179	1.15	0.29171348	0.29515955	0.28899625	0
1733615400	0.29181776	-0.000154	-0.05	0.29162539	0.29366422	0.28951283	0
1733529000	0.29197132	0.00903033	3.19	0.2824737	0.29792873	0.28173795	0
1733442600	0.28294099	-0.006028	-2.09	0.2880238	0.30257664	0.27312938	0
1733356200	0.28896871	0.00844084	3.01	0.28023383	0.28977875	0.27650142	0
1733269800	0.28052787	0.00116923	0.42	0.27991829	0.28097066	0.2736916	0
1733183400	0.27935864	-0.004927	-1.73	0.28400095	0.28656561	0.2758418	0
1733097000	0.28428576	0.00257812	0.92	0.2816919	0.28563358	0.27970247	0
1733010600	0.28170764	-0.002681	-0.94	0.28465643	0.28465643	0.28075697	0
1732924200	0.28438887	0.00508127	1.82	0.27931957	0.28815774	0.27870597	0
1732837800	0.2793076	-0.001096	-0.39	0.28061319	0.28225949	0.27653495	0
1732751400	0.28040357	0.01190876	4.44	0.26800352	0.28429117	0.26795648	0
1732665000	0.26849481	-0.002627	-0.97	0.27180983	0.27737801	0.26487982	0
1732578600	0.271122	-0.014189	-4.97	0.28874472	2.85847	0.27105641	3402
1732492200	0.28531092	-9.6E-5	-0.03	0.28568646	0.28805788	0.27971342	0
1732405800	0.2854071	-0.003729	-1.29	0.28874472	0.28902317	0.28402977	0
1732319400	0.28913653	0.00136385	0.47	0.28765939	0.29128635	0.28392333	0
1732233000	0.28777268	0.01275447	4.64	0.27537696	0.28903622	0.27493023	0
1732146600	0.27501821	0.00556283	2.06	0.26963592	0.27722672	0.26761718	0
1732060200	0.26945538	0.00512671	1.94	0.26439347	0.2746208	0.26405708	0
1731973800	0.26432867	0.00205366	0.78	0.25835824	2.6667929	0.2543294	3402
1731887400	0.26227501	-0.001825	-0.69	0.26449938	0.26685053	0.25921695	0
1731801000	0.26409963	-0.001992	-0.75	0.26567357	0.26787463	0.26337421	0
1731714600	0.26609142	0.01114456	4.37	0.25598547	0.26828355	0.25452512	0
1731628200	0.25494686	-0.009157	-3.47	0.26405533	0.26799979	0.25319486	0
1731541800	0.26410345	0.00721935	2.81	0.25750288	0.27286664	0.25205913	0
1731455400	0.2568841	-0.002168	-0.84	0.25835824	0.26274022	0.2490343	0
1731369000	0.25905241	0.02434109	10.37	0.23501874	0.26165868	0.23447389	0
1731282600	0.23471132	0.01042294	4.65	0.22419	0.237834	0.22360957	0
1731196200	0.22428838	0.00080683	0.36	0.22349169	0.22466681	0.2212811	0
1731109800	0.22348155	0.00134267	0.60	0.22177402	0.22568259	0.22099301	0
1731023400	0.22213888	0.0012146	0.55	0.22087881	0.22468459	0.21756035	0
1730937000	0.22092428	0.01803752	8.89	0.20303095	0.22329934	0.20292869	0
1730850600	0.20288676	0.00532211	2.69	0.19803101	0.20567545	0.1970788	0
1730764200	0.19756465	-0.003521	-1.75	0.20238286	0.20238286	0.19511743	3402
1730677800	0.20108527	-0.001061	-0.52	0.20238286	0.20238286	0.19705766	0
1730591400	0.20214602	-0.000664	-0.33	0.20310638	0.20398711	0.20176624	0
1730505000	0.20280965	-0.002522	-1.23	0.20500671	0.20889025	0.20098751	0
1730418600	0.20533124	-0.006078	-2.87	0.21114917	0.21213916	0.20338591	0
1730332200	0.21140896	-0.000647	-0.31	0.21232634	0.21289016	0.20861723	0
1730245800	0.21205586	0.00800384	3.92	0.20367925	0.21477715	0.20358932	0
1730159400	0.20405202	0.00564167	2.84	0.1965918	0.20496849	0.19301162	3402
1730073000	0.19841035	0.0026535	1.36	0.19564	0.19920418	0.1952177	0
1729986600	0.19575685	0.00214082	1.11	0.19456193	0.19651637	0.19378267	0
1729900200	0.19361603	-0.005202	-2.62	0.19918677	0.2006866	0.19139157	0
1729813800	0.19881809	0.00413968	2.13	0.1945958	0.20072967	0.19423691	0
1729727400	0.19467841	-0.001965	-1.00	0.1965918	0.1966064	0.19041521	0
1729641000	0.19664354	-0.000421	-0.21	0.19662912	0.19778976	0.1944074	0
1729554600	0.19706455	-0.004424	-2.20	0.20140428	0.20271115	0.19516693	0
1729468200	0.20148823	0.00192402	0.96	0.19966726	0.20236528	0.19881287	0
1729381800	0.19956421	-0.00025	-0.13	0.19991198	0.20036152	0.19866955	0