Terra Luna Classic LUNC

US$ 0,000066

-0,00000600

(

-8,33%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 118

Moeda

Não Minerável

Carteira

Oferta

US$ 0,000065

Bolsa

KRKN

Venda

US$ 0,000065

Último Horário de Negociação

23:55:27

Volume (24h)

$ 5.844.339

Tamanho da Última Negociação

369.270,63

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,000066

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

05/06/2019

Variação Diária 0,000064-0,000073

Variação de 52 Semanas 0,000028-0,000263

Oferta em Circulação 5.490.786.488.351 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.5E-5	Binance	78248409869	/cdn/crypto/logos/exchanges/BINA.png	$ 5.347.372,66	1740441365	LUNC/USDT	https://www.binance.com/en/trade/LUNC_USDT	USDT	1	https://www.binance.com/en/trade/LUNC_USDT	74.4888946585	Recentemente
6.5E-5	OKX	11378828467	/cdn/crypto/logos/exchanges/OKEX.png	$ 776.290,89	1740441365	LUNC/USDT	https://www.okx.com/trade-spot/LUNC-USDT	USDT	2	https://www.okx.com/trade-spot/LUNC-USDT	10.8321224218	Recentemente
6.5E-5	DigiFinex	6059505762.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 414.486,33	1740441346	LUNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LUNC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LUNC	5.76837136002	Recentemente
6.6E-5	Kraken	2778692269.66	/cdn/crypto/logos/exchanges/KRKN.png	US$ 190.016,22	1740441343	LUNA/USD	https://trade.kraken.com/markets/kraken/LUNA/USD	USD	4	https://trade.kraken.com/markets/kraken/LUNA/USD	2.64518750106	Recentemente
6.5E-5	LBank	2099292754.96	/cdn/crypto/logos/exchanges/LBNK.png	$ 142.737,00	1740441311	LUNC/USDT	https://www.lbank.info/exchange/lunc/usdt	USDT	5	https://www.lbank.info/exchange/lunc/usdt	1.99843034693	Recentemente
6.6E-5	Gate.io	2073433604	/cdn/crypto/logos/exchanges/GATE.png	$ 140.526,77	1740439938	LUNC/USDT	https://gate.io/trade/LUNC_USDT	USDT	6	https://gate.io/trade/LUNC_USDT	1.97381362213	24 mins atrás
6.5E-5	Kucoin	1379037009.77	/cdn/crypto/logos/exchanges/KUCN.png	$ 94.717,54	1740441059	LUNC/USDT	https://trade.kucoin.com/LUNC-USDT	USDT	7	https://trade.kucoin.com/LUNC-USDT	1.31277993665	5 mins atrás
6.5E-5	Crypto.com	433393000	/cdn/crypto/logos/exchanges/CRTO.png	US$ 29.679,12	1740441146	LUNC/USD	https://crypto.com/exchange/trade/LUNC_USD	USD	8	https://crypto.com/exchange/trade/LUNC_USD	0.412570243623	Recentemente
6.6E-5	LATOKEN	247116196.72	/cdn/crypto/logos/exchanges/LATK.png	$ 16.678,26	1740440571	LUNC/USDT	https://exchange.latoken.com/exchange/LUNC-USDT	USDT	9	https://exchange.latoken.com/exchange/LUNC-USDT	0.23524327685	13 mins atrás
6.7E-5	Bitvavo	221723107.448	/cdn/crypto/logos/exchanges/BITV.png	€ 14.689,08	1740380162	LUNA/EUR	https://account.bitvavo.com/markets/LUNA-EUR	EUR	10	https://account.bitvavo.com/markets/LUNA-EUR	0.211070221385	17 horas atrás
6.6E-5	HTX	93292602.34	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.202,56	1740441364	LUNC/USDT	https://www.huobi.com/en-us/exchange/lunc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/lunc_usdt	0.088810275375	Recentemente
0.2187	Binance	24493773.15	/cdn/crypto/logos/exchanges/BINA.png	$ 5.760.010,79	1740441365	LUNA/USDT	https://www.binance.com/en/trade/LUNA_USDT	USDT	12	https://www.binance.com/en/trade/LUNA_USDT	0.023316947795	Recentemente
6.4E-5	Crypto.com	6456000	/cdn/crypto/logos/exchanges/CRTO.png	$ 437,11	1740441221	LUNC/USDT	https://crypto.com/exchange/trade/LUNC_USDT	USDT	13	https://crypto.com/exchange/trade/LUNC_USDT	0.00614581567498	Recentemente
0.2195	DigiFinex	1006829.94	/cdn/crypto/logos/exchanges/DGFX.png	$ 236.578,86	1740440851	LUNA/USDT	https://www.digifinex.com/en-ww/trade/USDT/LUNA	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/LUNA	0.000958455890225	9 mins atrás
0.2201	Kucoin	892252.365823	/cdn/crypto/logos/exchanges/KUCN.png	$ 209.325,63	1740440638	LUNA/USDT	https://trade.kucoin.com/LUNA-USDT	USDT	15	https://trade.kucoin.com/LUNA-USDT	0.000849383298624	12 mins atrás
0.2188	LBank	774469.8025	/cdn/crypto/logos/exchanges/LBNK.png	$ 181.466,80	1740441060	LUNA/USDT	https://www.lbank.info/exchange/luna/usdt	USDT	16	https://www.lbank.info/exchange/luna/usdt	0.000737259704462	5 mins atrás
0.2188	HTX	688676.4767	/cdn/crypto/logos/exchanges/HUOB.png	$ 164.629,92	1740441348	LUNA/USDT	https://www.huobi.com/en-us/exchange/luna_usdt	USDT	17	https://www.huobi.com/en-us/exchange/luna_usdt	0.000655588396142	Recentemente
0.219998	LATOKEN	44839.23	/cdn/crypto/logos/exchanges/LATK.png	$ 10.754,27	1740440795	LUNA/USDT	https://exchange.latoken.com/exchange/LUNA-USDT	USDT	18	https://exchange.latoken.com/exchange/LUNA-USDT	4.26848888767E-5	10 mins atrás
1.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740355331	LUNA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA	0	24 horas atrás
8.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1740355332	LUNA/ETH	https://trade.kucoin.com/LUNA-ETH	ETH	20	https://trade.kucoin.com/LUNA-ETH	0	24 horas atrás
0.000102	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740355324	LUNA/USD	https://cex.io/luna-usd	USD	21	https://cex.io/luna-usd	0	24 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LUNA/BTC	https://crypto.com/exchange/trade/LUNA_BTC	BTC	22	https://crypto.com/exchange/trade/LUNA_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LUNA/USDT	https://crypto.com/exchange/trade/LUNA_USDT	USDT	23	https://crypto.com/exchange/trade/LUNA_USDT	0	-
0.000101	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740355324	LUNC/USD	https://cex.io/lunc-usd	USD	24	https://cex.io/lunc-usd	0	24 horas atrás
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740355320	LUNC/BTC	https://hitbtc.com/LUNC-to-BTC	BTC	25	https://hitbtc.com/LUNC-to-BTC	0	24 horas atrás
0.1437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740355331	4LUNC/USDT	https://www.bibox.com/en/exchange/basic/4LUNC_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/4LUNC_USDT	0	24 horas atrás
0.000145	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740441193	LUNC/USDT	https://www.bibox.com/en/exchange/basic/LUNC_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/LUNC_USDT	0	Recentemente
0.0298	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740355331	UST/USDT	https://www.bibox.com/en/exchange/basic/UST_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/UST_USDT	0	24 horas atrás
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	BTC -		LUNC/BTC	https://www.huobi.com/en-us/exchange/lunc_btc	BTC	29	https://www.huobi.com/en-us/exchange/lunc_btc	0	-
7.8E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1740269011	LUNA/USD	https://gemini.com/?symbol=LUNAUSD	USD	30	https://gemini.com/?symbol=LUNAUSD	0	2 dias atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LUNC/USDT	https://poloniex.com/exchange#USDT_LUNC	USDT	31	https://poloniex.com/exchange#USDT_LUNC	0	-
1.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740355329	LUNC/BTC	https://www.okx.com/trade-spot/LUNC-BTC	BTC	32	https://www.okx.com/trade-spot/LUNC-BTC	0	24 horas atrás
9.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740355328	LUNA/BTC	https://www.huobi.com/en-us/exchange/luna_btc	BTC	33	https://www.huobi.com/en-us/exchange/luna_btc	0	24 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LUNC/USDT	https://hitbtc.com/LUNC-to-USDT	USDT	34	https://hitbtc.com/LUNC-to-USDT	0	-
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740355320	LUNC/ETH	https://hitbtc.com/LUNC-to-ETH	ETH	35	https://hitbtc.com/LUNC-to-ETH	0	24 horas atrás
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1740355332	LUNA/BTC	https://trade.kucoin.com/LUNA-BTC	BTC	36	https://trade.kucoin.com/LUNA-BTC	0	24 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	7.7E-5	-1.1E-5	-14.2857142857	6.4E-5	0.000101	2342721660.79	CX
4	7.4E-5	-8.0E-6	-10.8108108108	5.0E-5	0.000101	3571262527.69	CX
12	0.000132	-6.6E-5	-50	5.0E-5	0.00018	3225827250.88	CX
26	9.1E-5	-2.5E-5	-27.4725274725	5.0E-5	0.00018	2322328941.66	CX
52	0.00012	-5.4E-5	-45	2.8E-5	0.000263	1974615949.24	CX
156	0	0	0	0	0.0006	4047819940.59	CX
260	0	0	0	0	0.0006	4047819940.59	CX

The original Terra Chain has been rebranded as Terra Classic. Terra has been relaunched as Terra 2.0. Terra Classic is a public blockchain protocol deploying a suite of algorithmic decentralized stablecoins which underpin a thriving ecosystem that brings DeFi to the masses.

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740354600	7.2E-5	-2.0E-6	-2.70	7.4E-5	7.5E-5	7.2E-5	817454572
1740268200	7.4E-5	1.0E-6	1.37	7.3E-5	7.5E-5	7.2E-5	1481734387
1740181800	7.3E-5	-4.0E-6	-5.19	7.6E-5	7.8E-5	7.2E-5	2709234085
1740095400	7.7E-5	2.0E-6	2.67	7.5E-5	7.7E-5	7.5E-5	1726867632
1740009000	7.5E-5	3.0E-6	4.17	7.2E-5	7.6E-5	7.2E-5	2070110208
1739922600	7.2E-5	-5.0E-6	-6.49	7.7E-5	7.7E-5	7.0E-5	3040408750
1739836200	7.7E-5	1.0E-6	1.32	7.7E-5	8.0E-5	7.5E-5	4553241986
1739749800	7.6E-5	-3.0E-6	-3.80	7.9E-5	7.9E-5	7.5E-5	970182931
1739663400	7.9E-5	0	0.00	8.0E-5	8.2E-5	7.7E-5	1669673368
1739577000	7.9E-5	1.0E-6	1.28	7.9E-5	8.1E-5	7.8E-5	2189581458
1739490600	7.8E-5	-4.0E-6	-4.88	8.3E-5	8.5E-5	7.8E-5	3496158165
1739404200	8.2E-5	7.0E-6	9.33	7.4E-5	8.6E-5	7.4E-5	5230787287
1739317800	7.5E-5	2.0E-6	2.74	7.3E-5	7.7E-5	7.2E-5	3789687685
1739231400	7.3E-5	4.0E-6	5.80	6.9E-5	7.6E-5	6.7E-5	5061274430
1739145000	6.9E-5	-1.0E-6	-1.43	7.0E-5	7.3E-5	6.6E-5	6138381466
1739058600	7.0E-5	5.0E-6	7.69	6.5E-5	7.4E-5	6.4E-5	3007843726
1738972200	6.5E-5	3.0E-6	4.84	6.2E-5	6.7E-5	6.2E-5	3130035200
1738885800	6.2E-5	-4.0E-6	-6.06	6.6E-5	6.7E-5	6.2E-5	6638544251
1738799400	6.6E-5	3.0E-6	4.76	6.3E-5	7.8E-5	6.3E-5	9541951081
1738713000	6.3E-5	-4.0E-6	-5.97	6.7E-5	6.9E-5	6.1E-5	4217316413
1738626600	6.7E-5	4.0E-6	6.35	6.5E-5	7.0E-5	5.0E-5	6431474860
1738540200	6.3E-5	-9.0E-6	-12.50	7.3E-5	7.3E-5	6.0E-5	5627271526
1738453800	7.2E-5	-6.0E-6	-7.69	7.9E-5	8.0E-5	7.1E-5	1627217662
1738367400	7.8E-5	0	0.00	7.8E-5	8.2E-5	7.7E-5	2246778638
1738281000	7.8E-5	2.0E-6	2.63	7.6E-5	8.0E-5	7.5E-5	1690457090
1738194600	7.6E-5	3.0E-6	4.11	7.3E-5	7.8E-5	7.3E-5	2696605654
1738108200	7.3E-5	-4.0E-6	-5.19	7.8E-5	7.9E-5	7.2E-5	3640962799
1738021800	7.7E-5	-2.0E-6	-2.53	7.4E-5	7.8E-5	7.0E-5	4554113452
1737935400	7.9E-5	-4.0E-6	-4.82	8.2E-5	8.4E-5	7.8E-5	1571799820
1737849000	8.3E-5	2.0E-6	2.47	8.1E-5	8.3E-5	7.9E-5	1807776001
1737762600	8.1E-5	-2.0E-6	-2.41	8.3E-5	8.5E-5	8.0E-5	2763516447
1737676200	8.3E-5	0	0.00	8.2E-5	8.4E-5	8.1E-5	2217899452
1737589800	8.3E-5	-5.0E-6	-5.68	8.8E-5	9.0E-5	8.2E-5	2436617100
1737503400	8.8E-5	1.0E-6	1.15	8.6E-5	9.1E-5	8.2E-5	2000344101
1737417000	8.7E-5	3.0E-6	3.57	9.1E-5	9.1E-5	8.1E-5	5354675522
1737330600	8.4E-5	-1.2E-5	-12.50	9.7E-5	9.9E-5	8.2E-5	6345164780
1737244200	9.6E-5	-1.2E-5	-11.11	0.000107	0.000108	9.5E-5	2921336998
1737157800	0.000108	6.0E-6	5.88	0.000103	0.00011	0.000102	3709715185
1737071400	0.000102	-3.0E-6	-2.86	0.000105	0.000106	0.000101	1708862715
1736985000	0.000105	2.0E-6	1.94	0.000102	0.000106	9.8E-5	2485463559
1736898600	0.000103	1.0E-6	0.98	0.000101	0.000103	9.2E-5	2321632753
1736812200	0.000102	1.0E-6	0.99	0.000102	0.000104	9.3E-5	6052068288
1736725800	0.000101	-3.0E-6	-2.88	0.000104	0.000108	0.000101	1020529421
1736639400	0.000104	0	0.00	0.000104	0.000106	0.000101	3380093560
1736553000	0.000104	3.0E-6	2.97	0.000102	0.000105	0.0001	3556616125
1736466600	0.000101	-3.0E-6	-2.88	0.000106	0.000106	9.9E-5	1764234774
1736380200	0.000104	-7.0E-6	-6.31	0.00011	0.000115	0.000101	1863374073
1736293800	0.000111	-9.0E-6	-7.50	0.00012	0.000121	0.000108	2398341716
1736207400	0.00012	-2.0E-6	-1.64	0.00012	0.000122	0.000117	3627142848
1736121000	0.000122	5.0E-6	4.27	0.000117	0.000124	0.000114	3684628329
1736034600	0.000117	-2.0E-6	-1.68	0.000119	0.000121	0.000117	870818920
1735948200	0.000119	5.0E-6	4.39	0.000114	0.00012	0.000112	1199852808
1735861800	0.000114	2.0E-6	1.79	0.000112	0.000115	0.000111	3407732694
1735775400	0.000112	4.0E-6	3.70	0.000108	0.000116	0.000106	1158426553
1735689000	0.000108	0	0.00	0.000108	0.000113	0.000106	1595109651
1735602600	0.000108	-2.0E-6	-1.82	0.00011	0.000113	0.000105	3165538797
1735516200	0.00011	-5.0E-6	-4.35	0.000114	0.000115	0.000109	359488330
1735429800	0.000115	2.0E-6	1.77	0.000113	0.000116	0.000111	225396275
1735343400	0.000113	3.0E-6	2.73	0.00011	0.000124	0.000109	2059775579
1735257000	0.00011	-6.0E-6	-5.17	0.000117	0.000118	0.000108	1004907424
1735170600	0.000116	-6.0E-6	-4.92	0.000122	0.000125	0.000116	658438375
1735084200	0.000122	5.0E-6	4.27	0.000117	0.000124	0.000114	2703646375
1734997800	0.000117	9.0E-6	8.33	0.000108	0.000119	0.000105	5435678618
1734911400	0.000108	0	0.00	0.000108	0.000111	0.000105	634320374
1734825000	0.000108	-4.0E-6	-3.57	0.000111	0.000122	0.000107	1850056187
1734738600	0.000112	7.0E-6	6.67	0.000106	0.000113	9.1E-5	4690076986
1734652200	0.000105	-1.1E-5	-9.48	0.000114	0.000116	0.000101	3571865819
1734565800	0.000116	-1.0E-5	-7.94	0.000125	0.000132	0.000112	2762402282
1734479400	0.000126	-5.0E-6	-3.82	0.000131	0.000134	0.000124	1355348724
1734393000	0.000131	-3.0E-6	-2.24	0.000133	0.000138	0.000127	3210110175
1734306600	0.000134	5.0E-6	3.88	0.000129	0.00014	0.000127	3908291404
1734220200	0.000129	-4.0E-6	-3.01	0.000134	0.000138	0.000127	1025193708
1734133800	0.000133	-1.0E-6	-0.75	0.000134	0.000135	0.000129	1316487538
1734047400	0.000134	-1.0E-6	-0.74	0.000134	0.00014	0.000131	2876754780
1733961000	0.000135	1.1E-5	8.87	0.000124	0.000139	0.000119	1951691578
1733874600	0.000124	-5.0E-6	-3.88	0.000127	0.000134	0.000113	3132723078
1733788200	0.000129	-3.2E-5	-19.88	0.000161	0.000161	0.000105	8186355781
1733701800	0.000161	-2.0E-6	-1.23	0.000163	0.000166	0.000157	2191791350
1733615400	0.000163	-8.0E-6	-4.68	0.000171	0.000176	0.000128	4761301629
1733529000	0.000171	5.0E-6	3.01	0.000166	0.000172	0.000157	3151642196
1733442600	0.000166	3.0E-6	1.84	0.000163	0.000179	0.000151	4557774472
1733356200	0.000163	0	0.00	0.000161	0.00018	0.000157	9573833261
1733269800	0.000163	2.0E-5	13.99	0.000143	0.000168	0.000138	8170841365
1733183400	0.000143	1.1E-5	8.33	0.000132	0.00016	0.000123	9258631619
1733097000	0.000132	-5.0E-6	-3.65	0.000136	0.000143	0.00013	6282477590
1733010600	0.000137	1.2E-5	9.60	0.000125	0.00014	0.00012	9637903138
1732924200	0.000125	4.0E-6	3.31	0.00012	0.000128	0.000118	5066927171
1732837800	0.000121	-1.0E-6	-0.82	0.000122	0.000123	0.000115	3287551545
1732751400	0.000122	6.0E-6	5.17	0.000116	0.000122	0.000115	1904746986
1732665000	0.000116	-1.0E-6	-0.85	0.000117	0.000121	0.00011	2313582452
1732578600	0.000117	-8.0E-6	-6.40	0.000124	0.000127	0.000115	5383258821
1732492200	0.000125	3.0E-6	2.46	0.000121	0.000129	0.000115	4568023211
1732405800	0.000122	5.0E-6	4.27	0.000116	0.000124	0.000115	4079767874