Terra Luna Classic LUNC

US$ 0,000114

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 103

Moeda

Não Minerável

Carteira

Oferta

US$ 0,000114

Bolsa

CRTO

Venda

US$ 0,000115

Último Horário de Negociação

06:27:13

Volume (24h)

$ 9.847.950

Tamanho da Última Negociação

158.000,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,000114

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

05/06/2019

Variação Diária 0,000112-0,000115

Variação de 52 Semanas 0,000028-0,000263

Oferta em Circulação 5.712.756.548.312 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000114	Binance	13260192645	/cdn/crypto/logos/exchanges/BINA.png	$ 1.523.226,86	1735885693	LUNC/USDT	https://www.binance.com/en/trade/LUNC_USDT	USDT	1	https://www.binance.com/en/trade/LUNC_USDT	76.5818993129	Recentemente
0.000114	OKX	1166721222	/cdn/crypto/logos/exchanges/OKEX.png	$ 133.971,30	1735885690	LUNC/USDT	https://www.okx.com/trade-spot/LUNC-USDT	USDT	2	https://www.okx.com/trade-spot/LUNC-USDT	6.73819223759	Recentemente
0.000114	DigiFinex	1093037766.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 124.959,02	1735885655	LUNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LUNC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LUNC	6.31264645977	Recentemente
0.000112	Bitvavo	698100976.176	/cdn/crypto/logos/exchanges/BITV.png	€ 78.030,59	1735885692	LUNA/EUR	https://account.bitvavo.com/markets/LUNA-EUR	EUR	4	https://account.bitvavo.com/markets/LUNA-EUR	4.03175882124	Recentemente
0.000115	Kucoin	299666704.542	/cdn/crypto/logos/exchanges/KUCN.png	$ 34.464,76	1735884908	LUNC/USDT	https://trade.kucoin.com/LUNC-USDT	USDT	5	https://trade.kucoin.com/LUNC-USDT	1.73067209573	13 mins atrás
0.000114	LBank	283135322.762	/cdn/crypto/logos/exchanges/LBNK.png	$ 32.565,92	1735885683	LUNC/USDT	https://www.lbank.info/exchange/lunc/usdt	USDT	6	https://www.lbank.info/exchange/lunc/usdt	1.63519802164	Recentemente
0.000114	Kraken	238358879.319	/cdn/crypto/logos/exchanges/KRKN.png	US$ 27.357,37	1735885200	LUNA/USD	https://trade.kraken.com/markets/kraken/LUNA/USD	USD	7	https://trade.kraken.com/markets/kraken/LUNA/USD	1.37659958532	8 mins atrás
0.000115	Gate.io	210616364	/cdn/crypto/logos/exchanges/GATE.png	$ 24.182,98	1735885517	LUNC/USDT	https://gate.io/trade/LUNC_USDT	USDT	8	https://gate.io/trade/LUNC_USDT	1.21637759068	Recentemente
0.000115	LATOKEN	32971309.73	/cdn/crypto/logos/exchanges/LATK.png	$ 3.789,10	1735885090	LUNC/USDT	https://exchange.latoken.com/exchange/LUNC-USDT	USDT	9	https://exchange.latoken.com/exchange/LUNC-USDT	0.190419972738	10 mins atrás
0.000114	Crypto.com	25973000	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.972,28	1735885659	LUNC/USD	https://crypto.com/exchange/trade/LUNC_USD	USD	10	https://crypto.com/exchange/trade/LUNC_USD	0.150002471616	Recentemente
0.4491	Binance	4036848.01	/cdn/crypto/logos/exchanges/BINA.png	$ 1.829.169,98	1735885693	LUNA/USDT	https://www.binance.com/en/trade/LUNA_USDT	USDT	11	https://www.binance.com/en/trade/LUNA_USDT	0.0233141023	Recentemente
0.000112	HTX	1326623.58483	/cdn/crypto/logos/exchanges/HUOB.png	$ 148,94	1735885362	LUNC/USDT	https://www.huobi.com/en-us/exchange/lunc_usdt	USDT	12	https://www.huobi.com/en-us/exchange/lunc_usdt	0.00766168007659	6 mins atrás
0.4493	Kucoin	310697.3558	/cdn/crypto/logos/exchanges/KUCN.png	$ 140.800,87	1735885327	LUNA/USDT	https://trade.kucoin.com/LUNA-USDT	USDT	13	https://trade.kucoin.com/LUNA-USDT	0.00179437767276	6 mins atrás
0.4488	LBank	189587.8921	/cdn/crypto/logos/exchanges/LBNK.png	$ 85.620,50	1735885684	LUNA/USDT	https://www.lbank.info/exchange/luna/usdt	USDT	14	https://www.lbank.info/exchange/luna/usdt	0.00109493136732	Recentemente
0.4465	HTX	179951.7143	/cdn/crypto/logos/exchanges/HUOB.png	$ 81.025,94	1735885682	LUNA/USDT	https://www.huobi.com/en-us/exchange/luna_usdt	USDT	15	https://www.huobi.com/en-us/exchange/luna_usdt	0.00103927932532	Recentemente
0.4491	DigiFinex	175500.93	/cdn/crypto/logos/exchanges/DGFX.png	$ 79.457,99	1735885678	LUNA/USDT	https://www.digifinex.com/en-ww/trade/USDT/LUNA	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/LUNA	0.00101357460713	Recentemente
0.000115	Crypto.com	48000	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,45	1735885150	LUNC/USDT	https://crypto.com/exchange/trade/LUNC_USDT	USDT	17	https://crypto.com/exchange/trade/LUNC_USDT	0.000277215517559	9 mins atrás
0.449799	LATOKEN	6626.45	/cdn/crypto/logos/exchanges/LATK.png	$ 2.993,02	1735885310	LUNA/USDT	https://exchange.latoken.com/exchange/LUNA-USDT	USDT	18	https://exchange.latoken.com/exchange/LUNA-USDT	3.82698909652E-5	6 mins atrás
8.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735862530	LUNA/ETH	https://trade.kucoin.com/LUNA-ETH	ETH	19	https://trade.kucoin.com/LUNA-ETH	0	6 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LUNA/BTC	https://crypto.com/exchange/trade/LUNA_BTC	BTC	20	https://crypto.com/exchange/trade/LUNA_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LUNA/USDT	https://crypto.com/exchange/trade/LUNA_USDT	USDT	21	https://crypto.com/exchange/trade/LUNA_USDT	0	-
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735862530	LUNA/BTC	https://trade.kucoin.com/LUNA-BTC	BTC	22	https://trade.kucoin.com/LUNA-BTC	0	6 horas atrás
0.000101	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735862524	LUNC/USD	https://cex.io/lunc-usd	USD	23	https://cex.io/lunc-usd	0	6 horas atrás
0.000102	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735862524	LUNA/USD	https://cex.io/luna-usd	USD	24	https://cex.io/luna-usd	0	6 horas atrás
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735862520	LUNC/BTC	https://hitbtc.com/LUNC-to-BTC	BTC	25	https://hitbtc.com/LUNC-to-BTC	0	6 horas atrás
0.1437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735862527	4LUNC/USDT	https://www.bibox.com/en/exchange/basic/4LUNC_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/4LUNC_USDT	0	6 horas atrás
0.000145	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735885220	LUNC/USDT	https://www.bibox.com/en/exchange/basic/LUNC_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/LUNC_USDT	0	8 mins atrás
0.0298	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735862527	UST/USDT	https://www.bibox.com/en/exchange/basic/UST_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/UST_USDT	0	6 horas atrás
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	BTC -		LUNC/BTC	https://www.huobi.com/en-us/exchange/lunc_btc	BTC	29	https://www.huobi.com/en-us/exchange/lunc_btc	0	-
7.8E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1735776211	LUNA/USD	https://gemini.com/?symbol=LUNAUSD	USD	30	https://gemini.com/?symbol=LUNAUSD	0	1 dia atrás
1.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735862548	LUNC/BTC	https://www.okx.com/trade-spot/LUNC-BTC	BTC	31	https://www.okx.com/trade-spot/LUNC-BTC	0	6 horas atrás
9.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735862531	LUNA/BTC	https://www.huobi.com/en-us/exchange/luna_btc	BTC	32	https://www.huobi.com/en-us/exchange/luna_btc	0	6 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LUNC/USDT	https://hitbtc.com/LUNC-to-USDT	USDT	33	https://hitbtc.com/LUNC-to-USDT	0	-
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735862520	LUNC/ETH	https://hitbtc.com/LUNC-to-ETH	ETH	34	https://hitbtc.com/LUNC-to-ETH	0	6 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LUNC/USDT	https://poloniex.com/exchange#USDT_LUNC	USDT	35	https://poloniex.com/exchange#USDT_LUNC	0	-
1.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735862530	LUNA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00011	4.0E-6	3.63636363636	0.000105	0.000124	1710209697.32	CX
4	0.000166	-5.2E-5	-31.3253012048	9.1E-5	0.000176	2583948295.42	CX
12	8.6E-5	2.8E-5	32.5581395349	7.5E-5	0.00018	2476399441.54	CX
26	3.0E-5	8.4E-5	280	2.8E-5	0.00018	1779381482.59	CX
52	6.3E-5	5.1E-5	80.9523809524	2.8E-5	0.000263	1833992133.75	CX
156	0	0	0	0	0.0006	4093342771.65	CX
260	0	0	0	0	0.0006	4093342771.65	CX

The original Terra Chain has been rebranded as Terra Classic. Terra has been relaunched as Terra 2.0. Terra Classic is a public blockchain protocol deploying a suite of algorithmic decentralized stablecoins which underpin a thriving ecosystem that brings DeFi to the masses.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735861800	0.000114	2.0E-6	1.79	0.000112	0.000115	0.000111	3407732694
1735775400	0.000112	4.0E-6	3.70	0.000108	0.000116	0.000106	1158426553
1735689000	0.000108	0	0.00	0.000108	0.000113	0.000106	1595109651
1735602600	0.000108	-2.0E-6	-1.82	0.00011	0.000113	0.000105	3165538797
1735516200	0.00011	-5.0E-6	-4.35	0.000114	0.000115	0.000109	359488330
1735429800	0.000115	2.0E-6	1.77	0.000113	0.000116	0.000111	225396275
1735343400	0.000113	3.0E-6	2.73	0.00011	0.000124	0.000109	2059775579
1735257000	0.00011	-6.0E-6	-5.17	0.000117	0.000118	0.000108	1004907424
1735170600	0.000116	-6.0E-6	-4.92	0.000122	0.000125	0.000116	658438375
1735084200	0.000122	5.0E-6	4.27	0.000117	0.000124	0.000114	2703646375
1734997800	0.000117	9.0E-6	8.33	0.000108	0.000119	0.000105	5435678618
1734911400	0.000108	0	0.00	0.000108	0.000111	0.000105	634320374
1734825000	0.000108	-4.0E-6	-3.57	0.000111	0.000122	0.000107	1850056187
1734738600	0.000112	7.0E-6	6.67	0.000106	0.000113	9.1E-5	4690076986
1734652200	0.000105	-1.1E-5	-9.48	0.000114	0.000116	0.000101	3571865819
1734565800	0.000116	-1.0E-5	-7.94	0.000125	0.000132	0.000112	2762402282
1734479400	0.000126	-5.0E-6	-3.82	0.000131	0.000134	0.000124	1355348724
1734393000	0.000131	-3.0E-6	-2.24	0.000133	0.000138	0.000127	3210110175
1734306600	0.000134	5.0E-6	3.88	0.000129	0.00014	0.000127	3908291404
1734220200	0.000129	-4.0E-6	-3.01	0.000134	0.000138	0.000127	1025193708
1734133800	0.000133	-1.0E-6	-0.75	0.000134	0.000135	0.000129	1316487538
1734047400	0.000134	-1.0E-6	-0.74	0.000134	0.00014	0.000131	2876754780
1733961000	0.000135	1.1E-5	8.87	0.000124	0.000139	0.000119	1951691578
1733874600	0.000124	-5.0E-6	-3.88	0.000127	0.000134	0.000113	3132723078
1733788200	0.000129	-3.2E-5	-19.88	0.000161	0.000161	0.000105	8186355781
1733701800	0.000161	-2.0E-6	-1.23	0.000163	0.000166	0.000157	2191791350
1733615400	0.000163	-8.0E-6	-4.68	0.000171	0.000176	0.000128	4761301629
1733529000	0.000171	5.0E-6	3.01	0.000166	0.000172	0.000157	3151642196
1733442600	0.000166	3.0E-6	1.84	0.000163	0.000179	0.000151	4557774472
1733356200	0.000163	0	0.00	0.000161	0.00018	0.000157	9573833261
1733269800	0.000163	2.0E-5	13.99	0.000143	0.000168	0.000138	8170841365
1733183400	0.000143	1.1E-5	8.33	0.000132	0.00016	0.000123	9258631619
1733097000	0.000132	-5.0E-6	-3.65	0.000136	0.000143	0.00013	6282477590
1733010600	0.000137	1.2E-5	9.60	0.000125	0.00014	0.00012	9637903138
1732924200	0.000125	4.0E-6	3.31	0.00012	0.000128	0.000118	5066927171
1732837800	0.000121	-1.0E-6	-0.82	0.000122	0.000123	0.000115	3287551545
1732751400	0.000122	6.0E-6	5.17	0.000116	0.000122	0.000115	1904746986
1732665000	0.000116	-1.0E-6	-0.85	0.000117	0.000121	0.00011	2313582452
1732578600	0.000117	-8.0E-6	-6.40	0.000124	0.000127	0.000115	5383258821
1732492200	0.000125	3.0E-6	2.46	0.000121	0.000129	0.000115	4568023211
1732405800	0.000122	5.0E-6	4.27	0.000116	0.000124	0.000115	4079767874
1732319400	0.000117	7.0E-6	6.36	0.00011	0.000118	0.000109	3048826949
1732233000	0.00011	6.0E-6	5.77	0.000103	0.000112	0.000101	1089105088
1732146600	0.000104	-4.0E-6	-3.70	0.000107	0.000108	0.000102	2369412394
1732060200	0.000108	-4.0E-6	-3.57	0.000112	0.000112	0.000105	1671935146
1731973800	0.000112	6.0E-6	5.66	0.000107	0.000112	0.000107	1154282348
1731887400	0.000106	-9.0E-6	-7.83	0.000116	0.000116	0.000104	4144056091
1731801000	0.000115	1.2E-5	11.65	0.000103	0.00013	0.000101	5710907237
1731714600	0.000103	6.0E-6	6.19	9.6E-5	0.000104	9.4E-5	2715381185
1731628200	9.7E-5	-3.0E-6	-3.00	0.0001	0.000104	9.5E-5	1894937826
1731541800	0.0001	-4.0E-6	-3.85	0.000104	0.000105	9.5E-5	1949042254
1731455400	0.000104	-1.0E-6	-0.95	0.000104	0.000109	9.8E-5	3250160718
1731369000	0.000105	3.0E-6	2.94	0.000103	0.000105	9.6E-5	2259725798
1731282600	0.000102	7.0E-6	7.37	9.5E-5	0.000108	9.4E-5	3746730129
1731196200	9.5E-5	4.0E-6	4.40	9.2E-5	9.6E-5	9.1E-5	1362314623
1731109800	9.1E-5	-1.0E-6	-1.09	9.2E-5	9.4E-5	8.9E-5	1155911234
1731023400	9.2E-5	-1.0E-6	-1.08	9.3E-5	9.5E-5	7.5E-5	1087468636
1730937000	9.3E-5	7.0E-6	8.14	8.7E-5	9.3E-5	8.6E-5	1109786481
1730850600	8.6E-5	3.0E-6	3.61	8.3E-5	8.8E-5	8.3E-5	807893359
1730764200	8.3E-5	-1.0E-6	-1.19	8.3E-5	9.0E-5	8.1E-5	1357620218
1730677800	8.4E-5	-2.0E-6	-2.33	8.7E-5	8.7E-5	8.1E-5	1257629610
1730591400	8.6E-5	-3.0E-6	-3.37	8.9E-5	9.0E-5	8.6E-5	452994761
1730505000	8.9E-5	-3.0E-6	-3.26	9.3E-5	9.5E-5	8.8E-5	674449339
1730418600	9.2E-5	-2.0E-6	-2.13	9.4E-5	0.000107	9.2E-5	1668869028
1730332200	9.4E-5	2.0E-6	2.17	9.3E-5	9.6E-5	9.1E-5	1188847245
1730245800	9.2E-5	0	0.00	9.2E-5	9.5E-5	9.1E-5	954869148
1730159400	9.2E-5	0	0.00	9.2E-5	9.3E-5	8.8E-5	780532868
1730073000	9.2E-5	4.0E-6	4.55	8.8E-5	9.2E-5	8.7E-5	830431172
1729986600	8.8E-5	3.0E-6	3.53	8.6E-5	8.9E-5	8.5E-5	516843849
1729900200	8.5E-5	-7.0E-6	-7.61	9.1E-5	9.5E-5	8.3E-5	1313584498
1729813800	9.2E-5	3.0E-6	3.37	8.9E-5	9.2E-5	8.9E-5	549216096
1729727400	8.9E-5	-5.0E-6	-5.32	9.3E-5	9.3E-5	8.7E-5	956202422
1729641000	9.4E-5	1.0E-6	1.08	9.3E-5	9.7E-5	9.1E-5	949538212
1729554600	9.3E-5	0	0.00	9.1E-5	9.5E-5	9.0E-5	662825183
1729468200	9.3E-5	2.0E-6	2.20	9.1E-5	9.4E-5	8.9E-5	865873667
1729381800	9.1E-5	0	0.00	9.1E-5	9.2E-5	9.0E-5	443074607
1729295400	9.1E-5	2.0E-6	2.25	8.9E-5	9.2E-5	8.9E-5	1405847297
1729209000	8.9E-5	-2.0E-6	-2.20	9.1E-5	9.2E-5	8.7E-5	974131282
1729122600	9.1E-5	1.0E-6	1.11	9.0E-5	9.2E-5	8.7E-5	919367431
1729036200	9.0E-5	-1.0E-6	-1.10	9.1E-5	9.2E-5	8.7E-5	958308106
1728949800	9.1E-5	4.0E-6	4.60	8.7E-5	9.3E-5	8.6E-5	1456080425
1728863400	8.7E-5	-2.0E-6	-2.25	8.9E-5	9.0E-5	8.5E-5	572555854
1728777000	8.9E-5	2.0E-6	2.30	8.7E-5	9.1E-5	8.7E-5	588599696
1728690600	8.7E-5	2.0E-6	2.35	8.6E-5	8.8E-5	8.5E-5	788831609
1728604200	8.5E-5	1.0E-6	1.19	8.3E-5	8.6E-5	8.1E-5	723968103
1728517800	8.4E-5	-2.0E-6	-2.33	8.7E-5	8.9E-5	8.3E-5	559145179
1728431400	8.6E-5	-4.0E-6	-4.44	9.0E-5	9.1E-5	8.4E-5	1370047389
1728345000	9.0E-5	0	0.00	9.0E-5	9.2E-5	8.7E-5	3312555790
1728258600	9.0E-5	1.0E-6	1.12	8.9E-5	9.2E-5	8.8E-5	901501007
1728172200	8.9E-5	1.0E-6	1.14	8.7E-5	9.1E-5	8.7E-5	734654821
1728085800	8.8E-5	5.0E-6	6.02	8.3E-5	8.9E-5	8.1E-5	1171043931
1727999400	8.3E-5	-3.0E-6	-3.49	8.5E-5	8.7E-5	8.0E-5	2917088585