Terra Luna Classic LUNC

US$ 0,000167

0,00000200

(

1,21%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 94

Moeda

Não Minerável

Carteira

Oferta

US$ 0,000167

Bolsa

KRKN

Venda

US$ 0,000167

Último Horário de Negociação

19:35:09

Volume (24h)

$ 96.416.011

Tamanho da Última Negociação

200.000,00

Volume/Capitalização de Mercado (24h)

0,10%

Preço de Negociação

US$ 0,000167

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

05/06/2019

Variação Diária 0,000157-0,00018

Variação de 52 Semanas 0,000028-0,000323

Oferta em Circulação 5.712.756.548.312 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000167	Binance	129208569208	/cdn/crypto/logos/exchanges/BINA.png	$ 52.709.672,42	1733341112	LUNC/USDT	https://www.binance.com/en/trade/LUNC_USDT	USDT	1	https://www.binance.com/en/trade/LUNC_USDT	55.6659836144	Recentemente
0.000167	OKX	46406891101	/cdn/crypto/logos/exchanges/OKEX.png	$ 7.710.898,67	1733341112	LUNC/USDT	https://www.okx.com/trade-spot/LUNC-USDT	USDT	2	https://www.okx.com/trade-spot/LUNC-USDT	19.993141751	Recentemente
0.000159	Bitvavo	25866315422.3	/cdn/crypto/logos/exchanges/BITV.png	€ 4.146.365,42	1733341112	LUNA/EUR	https://account.bitvavo.com/markets/LUNA-EUR	EUR	3	https://account.bitvavo.com/markets/LUNA-EUR	11.1437956421	Recentemente
0.000167	DigiFinex	19252317372.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.182.264,63	1733340621	LUNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LUNC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LUNC	8.2943351973	8 mins atrás
0.000167	Kraken	6840597245.44	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.142.727,05	1733340927	LUNA/USD	https://trade.kraken.com/markets/kraken/LUNA/USD	USD	5	https://trade.kraken.com/markets/kraken/LUNA/USD	2.9470845201	Recentemente
0.000167	Gate.io	1788755084	/cdn/crypto/logos/exchanges/GATE.png	$ 297.428,68	1733339970	LUNC/USDT	https://gate.io/trade/LUNC_USDT	USDT	6	https://gate.io/trade/LUNC_USDT	0.7706362806	19 mins atrás
0.000167	Crypto.com	1146524000	/cdn/crypto/logos/exchanges/CRTO.png	US$ 191.172,00	1733341076	LUNC/USD	https://crypto.com/exchange/trade/LUNC_USD	USD	7	https://crypto.com/exchange/trade/LUNC_USD	0.493948556111	Recentemente
0.000168	Kucoin	743915974.137	/cdn/crypto/logos/exchanges/KUCN.png	$ 124.134,65	1733340193	LUNC/USDT	https://trade.kucoin.com/LUNC-USDT	USDT	8	https://trade.kucoin.com/LUNC-USDT	0.320495882592	15 mins atrás
0.000167	LBank	354526365.78	/cdn/crypto/logos/exchanges/LBNK.png	$ 58.273,97	1733340845	LUNC/USDT	https://www.lbank.info/exchange/lunc/usdt	USDT	9	https://www.lbank.info/exchange/lunc/usdt	0.152738003287	Recentemente
0.000167	LATOKEN	276220904.42	/cdn/crypto/logos/exchanges/LATK.png	$ 45.596,00	1733340799	LUNC/USDT	https://exchange.latoken.com/exchange/LUNC-USDT	USDT	10	https://exchange.latoken.com/exchange/LUNC-USDT	0.119002233626	5 mins atrás
0.7384	Binance	113682674.78	/cdn/crypto/logos/exchanges/BINA.png	$ 81.832.587,46	1733341113	LUNA/USDT	https://www.binance.com/en/trade/LUNA_USDT	USDT	11	https://www.binance.com/en/trade/LUNA_USDT	0.0489770759814	Recentemente
0.000167	Crypto.com	104884000	/cdn/crypto/logos/exchanges/CRTO.png	$ 17.181,11	1733341002	LUNC/USDT	https://crypto.com/exchange/trade/LUNC_USDT	USDT	12	https://crypto.com/exchange/trade/LUNC_USDT	0.0451864072267	Recentemente
0.000166	HTX	6595315.84	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.080,48	1733310779	LUNC/USDT	https://www.huobi.com/en-us/exchange/lunc_usdt	USDT	13	https://www.huobi.com/en-us/exchange/lunc_usdt	0.00284141172471	8 horas atrás
0.735	DigiFinex	2063433.96	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.439.746,78	1733340661	LUNA/USDT	https://www.digifinex.com/en-ww/trade/USDT/LUNA	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/LUNA	0.000888974173391	8 mins atrás
0.7343	Kucoin	1534229.09243	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.047.697,07	1733340629	LUNA/USDT	https://trade.kucoin.com/LUNA-USDT	USDT	15	https://trade.kucoin.com/LUNA-USDT	0.00066098070773	8 mins atrás
0.7328	LBank	458260.3853	/cdn/crypto/logos/exchanges/LBNK.png	$ 309.350,20	1733340963	LUNA/USDT	https://www.lbank.info/exchange/luna/usdt	USDT	16	https://www.lbank.info/exchange/luna/usdt	0.000197428972827	Recentemente
4.0E-8	HitBTC	137903	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,005612	1733325027	LUNC/ETH	https://hitbtc.com/LUNC-to-ETH	ETH	17	https://hitbtc.com/LUNC-to-ETH	5.94117416935E-5	4 horas atrás
0.7397	HTX	46695.6619	/cdn/crypto/logos/exchanges/HUOB.png	$ 31.884,53	1733310778	LUNA/USDT	https://www.huobi.com/en-us/exchange/luna_usdt	USDT	18	https://www.huobi.com/en-us/exchange/luna_usdt	2.0117550764E-5	8 horas atrás
0.738199	LATOKEN	15112.55	/cdn/crypto/logos/exchanges/LATK.png	$ 10.337,63	1733341036	LUNA/USDT	https://exchange.latoken.com/exchange/LUNA-USDT	USDT	19	https://exchange.latoken.com/exchange/LUNA-USDT	6.51082947383E-6	Recentemente
8.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1733270529	LUNA/ETH	https://trade.kucoin.com/LUNA-ETH	ETH	20	https://trade.kucoin.com/LUNA-ETH	0	20 horas atrás
1.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1733270538	LUNA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA	0	20 horas atrás
0.000101	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733270526	LUNC/USD	https://cex.io/lunc-usd	USD	22	https://cex.io/lunc-usd	0	20 horas atrás
0.000102	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733270526	LUNA/USD	https://cex.io/luna-usd	USD	23	https://cex.io/luna-usd	0	20 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LUNA/BTC	https://crypto.com/exchange/trade/LUNA_BTC	BTC	24	https://crypto.com/exchange/trade/LUNA_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LUNA/USDT	https://crypto.com/exchange/trade/LUNA_USDT	USDT	25	https://crypto.com/exchange/trade/LUNA_USDT	0	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733270520	LUNC/BTC	https://hitbtc.com/LUNC-to-BTC	BTC	26	https://hitbtc.com/LUNC-to-BTC	0	20 horas atrás
0.1437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733270529	4LUNC/USDT	https://www.bibox.com/en/exchange/basic/4LUNC_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/4LUNC_USDT	0	20 horas atrás
0.000145	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733340889	LUNC/USDT	https://www.bibox.com/en/exchange/basic/LUNC_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/LUNC_USDT	0	Recentemente
0.0298	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733270529	UST/USDT	https://www.bibox.com/en/exchange/basic/UST_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/UST_USDT	0	20 horas atrás
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	BTC -		LUNC/BTC	https://www.huobi.com/en-us/exchange/lunc_btc	BTC	30	https://www.huobi.com/en-us/exchange/lunc_btc	0	-
7.8E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1733184211	LUNA/USD	https://gemini.com/?symbol=LUNAUSD	USD	31	https://gemini.com/?symbol=LUNAUSD	0	2 dias atrás
9.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733270529	LUNA/BTC	https://www.huobi.com/en-us/exchange/luna_btc	BTC	32	https://www.huobi.com/en-us/exchange/luna_btc	0	20 horas atrás
1.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733270531	LUNC/BTC	https://www.okx.com/trade-spot/LUNC-BTC	BTC	33	https://www.okx.com/trade-spot/LUNC-BTC	0	20 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LUNC/USDT	https://hitbtc.com/LUNC-to-USDT	USDT	34	https://hitbtc.com/LUNC-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LUNC/USDT	https://poloniex.com/exchange#USDT_LUNC	USDT	35	https://poloniex.com/exchange#USDT_LUNC	0	-
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1733270529	LUNA/BTC	https://trade.kucoin.com/LUNA-BTC	BTC	36	https://trade.kucoin.com/LUNA-BTC	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.000116	5.1E-5	43.9655172414	0.000115	0.000168	6229868488.14	CX
4	8.7E-5	8.0E-5	91.9540229885	7.5E-5	0.000168	3559774854.37	CX
12	8.7E-5	8.0E-5	91.9540229885	7.1E-5	0.000168	1871985959.74	CX
26	4.6E-5	0.000121	263.043478261	2.8E-5	0.000168	1514971449.36	CX
52	0.000199	-3.2E-5	-16.0804020101	2.8E-5	0.000323	2263078969.86	CX
156	0	0	0	0	0.0006	4132648099.73	CX
260	0	0	0	0	0.0006	4132648099.73	CX

The original Terra Chain has been rebranded as Terra Classic. Terra has been relaunched as Terra 2.0. Terra Classic is a public blockchain protocol deploying a suite of algorithmic decentralized stablecoins which underpin a thriving ecosystem that brings DeFi to the masses.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733269800	0.000163	2.0E-5	13.99	0.000143	0.000168	0.000138	8170841365
1733183400	0.000143	1.1E-5	8.33	0.000132	0.00016	0.000123	9258631619
1733097000	0.000132	-5.0E-6	-3.65	0.000136	0.000143	0.00013	6282477590
1733010600	0.000137	1.2E-5	9.60	0.000125	0.00014	0.00012	9637903138
1732924200	0.000125	4.0E-6	3.31	0.00012	0.000128	0.000118	5066927171
1732837800	0.000121	-1.0E-6	-0.82	0.000122	0.000123	0.000115	3287551545
1732751400	0.000122	6.0E-6	5.17	0.000116	0.000122	0.000115	1904746986
1732665000	0.000116	-1.0E-6	-0.85	0.000117	0.000121	0.00011	2313582452
1732578600	0.000117	-8.0E-6	-6.40	0.000124	0.000127	0.000115	5383258821
1732492200	0.000125	3.0E-6	2.46	0.000121	0.000129	0.000115	4568023211
1732405800	0.000122	5.0E-6	4.27	0.000116	0.000124	0.000115	4079767874
1732319400	0.000117	7.0E-6	6.36	0.00011	0.000118	0.000109	3048826949
1732233000	0.00011	6.0E-6	5.77	0.000103	0.000112	0.000101	1089105088
1732146600	0.000104	-4.0E-6	-3.70	0.000107	0.000108	0.000102	2369412394
1732060200	0.000108	-4.0E-6	-3.57	0.000112	0.000112	0.000105	1671935146
1731973800	0.000112	6.0E-6	5.66	0.000107	0.000112	0.000107	1154282348
1731887400	0.000106	-9.0E-6	-7.83	0.000116	0.000116	0.000104	4144056091
1731801000	0.000115	1.2E-5	11.65	0.000103	0.00013	0.000101	5710907237
1731714600	0.000103	6.0E-6	6.19	9.6E-5	0.000104	9.4E-5	2715381185
1731628200	9.7E-5	-3.0E-6	-3.00	0.0001	0.000104	9.5E-5	1894937826
1731541800	0.0001	-4.0E-6	-3.85	0.000104	0.000105	9.5E-5	1949042254
1731455400	0.000104	-1.0E-6	-0.95	0.000104	0.000109	9.8E-5	3250160718
1731369000	0.000105	3.0E-6	2.94	0.000103	0.000105	9.6E-5	2259725798
1731282600	0.000102	7.0E-6	7.37	9.5E-5	0.000108	9.4E-5	3746730129
1731196200	9.5E-5	4.0E-6	4.40	9.2E-5	9.6E-5	9.1E-5	1362314623
1731109800	9.1E-5	-1.0E-6	-1.09	9.2E-5	9.4E-5	8.9E-5	1155911234
1731023400	9.2E-5	-1.0E-6	-1.08	9.3E-5	9.5E-5	7.5E-5	1087468636
1730937000	9.3E-5	7.0E-6	8.14	8.7E-5	9.3E-5	8.6E-5	1109786481
1730850600	8.6E-5	3.0E-6	3.61	8.3E-5	8.8E-5	8.3E-5	807893359
1730764200	8.3E-5	-1.0E-6	-1.19	8.3E-5	9.0E-5	8.1E-5	1357620218
1730677800	8.4E-5	-2.0E-6	-2.33	8.7E-5	8.7E-5	8.1E-5	1257629610
1730591400	8.6E-5	-3.0E-6	-3.37	8.9E-5	9.0E-5	8.6E-5	452994761
1730505000	8.9E-5	-3.0E-6	-3.26	9.3E-5	9.5E-5	8.8E-5	674449339
1730418600	9.2E-5	-2.0E-6	-2.13	9.4E-5	0.000107	9.2E-5	1668869028
1730332200	9.4E-5	2.0E-6	2.17	9.3E-5	9.6E-5	9.1E-5	1188847245
1730245800	9.2E-5	0	0.00	9.2E-5	9.5E-5	9.1E-5	954869148
1730159400	9.2E-5	0	0.00	9.2E-5	9.3E-5	8.8E-5	780532868
1730073000	9.2E-5	4.0E-6	4.55	8.8E-5	9.2E-5	8.7E-5	830431172
1729986600	8.8E-5	3.0E-6	3.53	8.6E-5	8.9E-5	8.5E-5	516843849
1729900200	8.5E-5	-7.0E-6	-7.61	9.1E-5	9.5E-5	8.3E-5	1313584498
1729813800	9.2E-5	3.0E-6	3.37	8.9E-5	9.2E-5	8.9E-5	549216096
1729727400	8.9E-5	-5.0E-6	-5.32	9.3E-5	9.3E-5	8.7E-5	956202422
1729641000	9.4E-5	1.0E-6	1.08	9.3E-5	9.7E-5	9.1E-5	949538212
1729554600	9.3E-5	0	0.00	9.1E-5	9.5E-5	9.0E-5	662825183
1729468200	9.3E-5	2.0E-6	2.20	9.1E-5	9.4E-5	8.9E-5	865873667
1729381800	9.1E-5	0	0.00	9.1E-5	9.2E-5	9.0E-5	443074607
1729295400	9.1E-5	2.0E-6	2.25	8.9E-5	9.2E-5	8.9E-5	1405847297
1729209000	8.9E-5	-2.0E-6	-2.20	9.1E-5	9.2E-5	8.7E-5	974131282
1729122600	9.1E-5	1.0E-6	1.11	9.0E-5	9.2E-5	8.7E-5	919367431
1729036200	9.0E-5	-1.0E-6	-1.10	9.1E-5	9.2E-5	8.7E-5	958308106
1728949800	9.1E-5	4.0E-6	4.60	8.7E-5	9.3E-5	8.6E-5	1456080425
1728863400	8.7E-5	-2.0E-6	-2.25	8.9E-5	9.0E-5	8.5E-5	572555854
1728777000	8.9E-5	2.0E-6	2.30	8.7E-5	9.1E-5	8.7E-5	588599696
1728690600	8.7E-5	2.0E-6	2.35	8.6E-5	8.8E-5	8.5E-5	788831609
1728604200	8.5E-5	1.0E-6	1.19	8.3E-5	8.6E-5	8.1E-5	723968103
1728517800	8.4E-5	-2.0E-6	-2.33	8.7E-5	8.9E-5	8.3E-5	559145179
1728431400	8.6E-5	-4.0E-6	-4.44	9.0E-5	9.1E-5	8.4E-5	1370047389
1728345000	9.0E-5	0	0.00	9.0E-5	9.2E-5	8.7E-5	3312555790
1728258600	9.0E-5	1.0E-6	1.12	8.9E-5	9.2E-5	8.8E-5	901501007
1728172200	8.9E-5	1.0E-6	1.14	8.7E-5	9.1E-5	8.7E-5	734654821
1728085800	8.8E-5	5.0E-6	6.02	8.3E-5	8.9E-5	8.1E-5	1171043931
1727999400	8.3E-5	-3.0E-6	-3.49	8.5E-5	8.7E-5	8.0E-5	2917088585
1727913000	8.6E-5	-3.0E-6	-3.37	8.9E-5	9.3E-5	8.4E-5	1272340377
1727826600	8.9E-5	-3.0E-6	-3.26	9.3E-5	0.0001	8.4E-5	1356861946
1727740200	9.2E-5	-8.0E-6	-8.00	0.0001	0.000101	9.1E-5	1783338482
1727653800	0.0001	9.0E-6	9.89	9.1E-5	0.000109	9.0E-5	2070823380
1727567400	9.1E-5	-3.0E-6	-3.19	9.3E-5	9.7E-5	9.0E-5	712495118
1727481000	9.4E-5	4.0E-6	4.44	9.0E-5	9.5E-5	8.9E-5	1061298083
1727394600	9.0E-5	4.0E-6	4.65	8.6E-5	9.1E-5	8.5E-5	1591560751
1727308200	8.6E-5	-1.0E-6	-1.15	8.7E-5	9.0E-5	8.6E-5	3089166444
1727221800	8.7E-5	1.0E-6	1.16	8.6E-5	8.8E-5	7.1E-5	1202700564
1727135400	8.6E-5	2.0E-6	2.38	8.5E-5	8.6E-5	8.3E-5	2295979753
1727049000	8.4E-5	-2.0E-6	-2.33	8.6E-5	8.6E-5	8.2E-5	312811811
1726962600	8.6E-5	1.0E-6	1.18	8.4E-5	8.6E-5	8.4E-5	389820074
1726876200	8.5E-5	-2.0E-6	-2.30	8.6E-5	8.8E-5	8.4E-5	368917908
1726789800	8.7E-5	4.0E-6	4.82	8.4E-5	8.9E-5	8.3E-5	1028949473
1726703400	8.3E-5	0	0.00	8.2E-5	8.4E-5	7.9E-5	368548755
1726617000	8.3E-5	2.0E-6	2.47	8.1E-5	8.4E-5	8.0E-5	772499879
1726530600	8.1E-5	-2.0E-6	-2.41	8.3E-5	8.3E-5	8.0E-5	492702178
1726444200	8.3E-5	-6.0E-6	-6.74	8.8E-5	8.9E-5	8.3E-5	908017085
1726357800	8.9E-5	5.0E-6	5.95	8.5E-5	9.1E-5	8.4E-5	907554624
1726271400	8.4E-5	0	0.00	8.3E-5	8.5E-5	8.2E-5	345041578
1726185000	8.4E-5	1.0E-6	1.20	8.4E-5	8.5E-5	8.2E-5	470594050
1726098600	8.3E-5	-2.0E-6	-2.35	8.7E-5	8.7E-5	8.1E-5	614986918
1726012200	8.5E-5	4.0E-6	4.94	8.1E-5	8.7E-5	8.0E-5	943524656
1725925800	8.1E-5	4.0E-6	5.19	7.7E-5	8.2E-5	7.6E-5	2546927979
1725839400	7.7E-5	3.0E-6	4.05	7.4E-5	7.8E-5	7.4E-5	264790006
1725753000	7.4E-5	1.0E-6	1.37	7.4E-5	7.6E-5	7.3E-5	168244355
1725666600	7.3E-5	-2.0E-6	-2.67	7.5E-5	7.7E-5	7.1E-5	498037014
1725580200	7.5E-5	-2.0E-6	-2.60	7.7E-5	7.7E-5	7.4E-5	641119617
1725493800	7.7E-5	1.0E-6	1.32	7.5E-5	7.7E-5	7.2E-5	1658903083