Terra Luna Classic LUNC

US$ 0,000117

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 101

Moeda

Não Minerável

Carteira

Oferta

US$ 0,000116

Bolsa

KRKN

Venda

US$ 0,000116

Último Horário de Negociação

06:19:07

Volume (24h)

$ 8.621.456

Tamanho da Última Negociação

342.472,14

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,000117

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

05/06/2019

Variação Diária 0,000116-0,000118

Variação de 52 Semanas 0,000028-0,000263

Oferta em Circulação 5.712.756.548.312 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000117	Binance	13330618117.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1.560.796,78	1736059279	LUNC/USDT	https://www.binance.com/en/trade/LUNC_USDT	USDT	1	https://www.binance.com/en/trade/LUNC_USDT	79.4381864798	Recentemente
0.000117	OKX	1204844038	/cdn/crypto/logos/exchanges/OKEX.png	$ 140.769,96	1736059279	LUNC/USDT	https://www.okx.com/trade-spot/LUNC-USDT	USDT	2	https://www.okx.com/trade-spot/LUNC-USDT	7.17975899737	Recentemente
0.000117	DigiFinex	1101829962.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 129.001,76	1736058962	LUNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LUNC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LUNC	6.56589013613	5 mins atrás
0.000116	Gate.io	391887992	/cdn/crypto/logos/exchanges/GATE.png	$ 45.808,50	1736058459	LUNC/USDT	https://gate.io/trade/LUNC_USDT	USDT	4	https://gate.io/trade/LUNC_USDT	2.33529091549	14 mins atrás
0.000117	LBank	359413151.549	/cdn/crypto/logos/exchanges/LBNK.png	$ 42.099,86	1736059126	LUNC/USDT	https://www.lbank.info/exchange/lunc/usdt	USDT	5	https://www.lbank.info/exchange/lunc/usdt	2.14177082446	Recentemente
0.000117	Kucoin	223230142.139	/cdn/crypto/logos/exchanges/KUCN.png	$ 26.163,24	1736058835	LUNC/USDT	https://trade.kucoin.com/LUNC-USDT	USDT	6	https://trade.kucoin.com/LUNC-USDT	1.33024571725	7 mins atrás
0.000117	Crypto.com	65741000	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.661,89	1736059222	LUNC/USD	https://crypto.com/exchange/trade/LUNC_USD	USD	7	https://crypto.com/exchange/trade/LUNC_USD	0.391755713901	Recentemente
0.000113	Bitvavo	51616669.5908	/cdn/crypto/logos/exchanges/BITV.png	€ 5.866,41	1736059279	LUNA/EUR	https://account.bitvavo.com/markets/LUNA-EUR	EUR	8	https://account.bitvavo.com/markets/LUNA-EUR	0.307587734362	Recentemente
0.000117	LATOKEN	24385805.72	/cdn/crypto/logos/exchanges/LATK.png	$ 2.856,13	1736058761	LUNC/USDT	https://exchange.latoken.com/exchange/LUNC-USDT	USDT	9	https://exchange.latoken.com/exchange/LUNC-USDT	0.145316906176	9 mins atrás
0.000117	Kraken	22511912.621	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.627,85	1736058949	LUNA/USD	https://trade.kraken.com/markets/kraken/LUNA/USD	USD	10	https://trade.kraken.com/markets/kraken/LUNA/USD	0.134150231973	6 mins atrás
0.000115	HTX	2743349.96	/cdn/crypto/logos/exchanges/HUOB.png	$ 315,19	1736059197	LUNC/USDT	https://www.huobi.com/en-us/exchange/lunc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/lunc_usdt	0.0163478350202	Recentemente
0.4631	Binance	1853205.56	/cdn/crypto/logos/exchanges/BINA.png	$ 856.234,40	1736059279	LUNA/USDT	https://www.binance.com/en/trade/LUNA_USDT	USDT	12	https://www.binance.com/en/trade/LUNA_USDT	0.0110433955547	Recentemente
0.4627	HTX	160168.357	/cdn/crypto/logos/exchanges/HUOB.png	$ 73.970,14	1736059269	LUNA/USDT	https://www.huobi.com/en-us/exchange/luna_usdt	USDT	13	https://www.huobi.com/en-us/exchange/luna_usdt	0.000954455652346	Recentemente
0.4627	Kucoin	116071.543	/cdn/crypto/logos/exchanges/KUCN.png	$ 53.690,58	1736059255	LUNA/USDT	https://trade.kucoin.com/LUNA-USDT	USDT	14	https://trade.kucoin.com/LUNA-USDT	0.000691679320235	Recentemente
0.4623	DigiFinex	88206.82	/cdn/crypto/logos/exchanges/DGFX.png	$ 40.813,64	1736058984	LUNA/USDT	https://www.digifinex.com/en-ww/trade/USDT/LUNA	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/LUNA	0.000525631276373	Recentemente
0.4621	LBank	72288.3278	/cdn/crypto/logos/exchanges/LBNK.png	$ 33.371,66	1736059128	LUNA/USDT	https://www.lbank.info/exchange/luna/usdt	USDT	16	https://www.lbank.info/exchange/luna/usdt	0.000430771747676	Recentemente
0.000116	Crypto.com	7000	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,817600	1736059279	LUNC/USDT	https://crypto.com/exchange/trade/LUNC_USDT	USDT	17	https://crypto.com/exchange/trade/LUNC_USDT	4.17135424972E-5	Recentemente
0.462101	LATOKEN	1822.59	/cdn/crypto/logos/exchanges/LATK.png	$ 842,21	1736058981	LUNA/USDT	https://exchange.latoken.com/exchange/LUNA-USDT	USDT	18	https://exchange.latoken.com/exchange/LUNA-USDT	1.086095506E-5	Recentemente
8.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1736035329	LUNA/ETH	https://trade.kucoin.com/LUNA-ETH	ETH	19	https://trade.kucoin.com/LUNA-ETH	0	7 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LUNA/BTC	https://crypto.com/exchange/trade/LUNA_BTC	BTC	20	https://crypto.com/exchange/trade/LUNA_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LUNA/USDT	https://crypto.com/exchange/trade/LUNA_USDT	USDT	21	https://crypto.com/exchange/trade/LUNA_USDT	0	-
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1736035329	LUNA/BTC	https://trade.kucoin.com/LUNA-BTC	BTC	22	https://trade.kucoin.com/LUNA-BTC	0	7 horas atrás
0.000101	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736035326	LUNC/USD	https://cex.io/lunc-usd	USD	23	https://cex.io/lunc-usd	0	7 horas atrás
0.000102	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736035326	LUNA/USD	https://cex.io/luna-usd	USD	24	https://cex.io/luna-usd	0	7 horas atrás
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736035320	LUNC/BTC	https://hitbtc.com/LUNC-to-BTC	BTC	25	https://hitbtc.com/LUNC-to-BTC	0	7 horas atrás
0.1437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736035335	4LUNC/USDT	https://www.bibox.com/en/exchange/basic/4LUNC_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/4LUNC_USDT	0	7 horas atrás
0.000145	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736059093	LUNC/USDT	https://www.bibox.com/en/exchange/basic/LUNC_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/LUNC_USDT	0	Recentemente
0.0298	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736035335	UST/USDT	https://www.bibox.com/en/exchange/basic/UST_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/UST_USDT	0	7 horas atrás
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	BTC -		LUNC/BTC	https://www.huobi.com/en-us/exchange/lunc_btc	BTC	29	https://www.huobi.com/en-us/exchange/lunc_btc	0	-
7.8E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1735949011	LUNA/USD	https://gemini.com/?symbol=LUNAUSD	USD	30	https://gemini.com/?symbol=LUNAUSD	0	1 dia atrás
1.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736035330	LUNC/BTC	https://www.okx.com/trade-spot/LUNC-BTC	BTC	31	https://www.okx.com/trade-spot/LUNC-BTC	0	7 horas atrás
9.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736035335	LUNA/BTC	https://www.huobi.com/en-us/exchange/luna_btc	BTC	32	https://www.huobi.com/en-us/exchange/luna_btc	0	7 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LUNC/USDT	https://hitbtc.com/LUNC-to-USDT	USDT	33	https://hitbtc.com/LUNC-to-USDT	0	-
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736035320	LUNC/ETH	https://hitbtc.com/LUNC-to-ETH	ETH	34	https://hitbtc.com/LUNC-to-ETH	0	7 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LUNC/USDT	https://poloniex.com/exchange#USDT_LUNC	USDT	35	https://poloniex.com/exchange#USDT_LUNC	0	-
1.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736035329	LUNA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.000114	3.0E-6	2.63157894737	0.000105	0.000121	1679566822.21	CX
4	0.000163	-4.6E-5	-28.2208588957	9.1E-5	0.000166	2375295720.52	CX
12	8.9E-5	2.8E-5	31.4606741573	7.5E-5	0.00018	2484555211.22	CX
26	6.7E-5	5.0E-5	74.6268656716	2.8E-5	0.00018	1779201494.96	CX
52	0.000137	-2.0E-5	-14.598540146	2.8E-5	0.000263	1808583975.69	CX
156	0	0	0	0	0.0006	4086945267.66	CX
260	0	0	0	0	0.0006	4086945267.66	CX

The original Terra Chain has been rebranded as Terra Classic. Terra has been relaunched as Terra 2.0. Terra Classic is a public blockchain protocol deploying a suite of algorithmic decentralized stablecoins which underpin a thriving ecosystem that brings DeFi to the masses.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736034600	0.000117	-2.0E-6	-1.68	0.000119	0.000121	0.000117	870818920
1735948200	0.000119	5.0E-6	4.39	0.000114	0.00012	0.000112	1199852808
1735861800	0.000114	2.0E-6	1.79	0.000112	0.000115	0.000111	3407732694
1735775400	0.000112	4.0E-6	3.70	0.000108	0.000116	0.000106	1158426553
1735689000	0.000108	0	0.00	0.000108	0.000113	0.000106	1595109651
1735602600	0.000108	-2.0E-6	-1.82	0.00011	0.000113	0.000105	3165538797
1735516200	0.00011	-5.0E-6	-4.35	0.000114	0.000115	0.000109	359488330
1735429800	0.000115	2.0E-6	1.77	0.000113	0.000116	0.000111	225396275
1735343400	0.000113	3.0E-6	2.73	0.00011	0.000124	0.000109	2059775579
1735257000	0.00011	-6.0E-6	-5.17	0.000117	0.000118	0.000108	1004907424
1735170600	0.000116	-6.0E-6	-4.92	0.000122	0.000125	0.000116	658438375
1735084200	0.000122	5.0E-6	4.27	0.000117	0.000124	0.000114	2703646375
1734997800	0.000117	9.0E-6	8.33	0.000108	0.000119	0.000105	5435678618
1734911400	0.000108	0	0.00	0.000108	0.000111	0.000105	634320374
1734825000	0.000108	-4.0E-6	-3.57	0.000111	0.000122	0.000107	1850056187
1734738600	0.000112	7.0E-6	6.67	0.000106	0.000113	9.1E-5	4690076986
1734652200	0.000105	-1.1E-5	-9.48	0.000114	0.000116	0.000101	3571865819
1734565800	0.000116	-1.0E-5	-7.94	0.000125	0.000132	0.000112	2762402282
1734479400	0.000126	-5.0E-6	-3.82	0.000131	0.000134	0.000124	1355348724
1734393000	0.000131	-3.0E-6	-2.24	0.000133	0.000138	0.000127	3210110175
1734306600	0.000134	5.0E-6	3.88	0.000129	0.00014	0.000127	3908291404
1734220200	0.000129	-4.0E-6	-3.01	0.000134	0.000138	0.000127	1025193708
1734133800	0.000133	-1.0E-6	-0.75	0.000134	0.000135	0.000129	1316487538
1734047400	0.000134	-1.0E-6	-0.74	0.000134	0.00014	0.000131	2876754780
1733961000	0.000135	1.1E-5	8.87	0.000124	0.000139	0.000119	1951691578
1733874600	0.000124	-5.0E-6	-3.88	0.000127	0.000134	0.000113	3132723078
1733788200	0.000129	-3.2E-5	-19.88	0.000161	0.000161	0.000105	8186355781
1733701800	0.000161	-2.0E-6	-1.23	0.000163	0.000166	0.000157	2191791350
1733615400	0.000163	-8.0E-6	-4.68	0.000171	0.000176	0.000128	4761301629
1733529000	0.000171	5.0E-6	3.01	0.000166	0.000172	0.000157	3151642196
1733442600	0.000166	3.0E-6	1.84	0.000163	0.000179	0.000151	4557774472
1733356200	0.000163	0	0.00	0.000161	0.00018	0.000157	9573833261
1733269800	0.000163	2.0E-5	13.99	0.000143	0.000168	0.000138	8170841365
1733183400	0.000143	1.1E-5	8.33	0.000132	0.00016	0.000123	9258631619
1733097000	0.000132	-5.0E-6	-3.65	0.000136	0.000143	0.00013	6282477590
1733010600	0.000137	1.2E-5	9.60	0.000125	0.00014	0.00012	9637903138
1732924200	0.000125	4.0E-6	3.31	0.00012	0.000128	0.000118	5066927171
1732837800	0.000121	-1.0E-6	-0.82	0.000122	0.000123	0.000115	3287551545
1732751400	0.000122	6.0E-6	5.17	0.000116	0.000122	0.000115	1904746986
1732665000	0.000116	-1.0E-6	-0.85	0.000117	0.000121	0.00011	2313582452
1732578600	0.000117	-8.0E-6	-6.40	0.000124	0.000127	0.000115	5383258821
1732492200	0.000125	3.0E-6	2.46	0.000121	0.000129	0.000115	4568023211
1732405800	0.000122	5.0E-6	4.27	0.000116	0.000124	0.000115	4079767874
1732319400	0.000117	7.0E-6	6.36	0.00011	0.000118	0.000109	3048826949
1732233000	0.00011	6.0E-6	5.77	0.000103	0.000112	0.000101	1089105088
1732146600	0.000104	-4.0E-6	-3.70	0.000107	0.000108	0.000102	2369412394
1732060200	0.000108	-4.0E-6	-3.57	0.000112	0.000112	0.000105	1671935146
1731973800	0.000112	6.0E-6	5.66	0.000107	0.000112	0.000107	1154282348
1731887400	0.000106	-9.0E-6	-7.83	0.000116	0.000116	0.000104	4144056091
1731801000	0.000115	1.2E-5	11.65	0.000103	0.00013	0.000101	5710907237
1731714600	0.000103	6.0E-6	6.19	9.6E-5	0.000104	9.4E-5	2715381185
1731628200	9.7E-5	-3.0E-6	-3.00	0.0001	0.000104	9.5E-5	1894937826
1731541800	0.0001	-4.0E-6	-3.85	0.000104	0.000105	9.5E-5	1949042254
1731455400	0.000104	-1.0E-6	-0.95	0.000104	0.000109	9.8E-5	3250160718
1731369000	0.000105	3.0E-6	2.94	0.000103	0.000105	9.6E-5	2259725798
1731282600	0.000102	7.0E-6	7.37	9.5E-5	0.000108	9.4E-5	3746730129
1731196200	9.5E-5	4.0E-6	4.40	9.2E-5	9.6E-5	9.1E-5	1362314623
1731109800	9.1E-5	-1.0E-6	-1.09	9.2E-5	9.4E-5	8.9E-5	1155911234
1731023400	9.2E-5	-1.0E-6	-1.08	9.3E-5	9.5E-5	7.5E-5	1087468636
1730937000	9.3E-5	7.0E-6	8.14	8.7E-5	9.3E-5	8.6E-5	1109786481
1730850600	8.6E-5	3.0E-6	3.61	8.3E-5	8.8E-5	8.3E-5	807893359
1730764200	8.3E-5	-1.0E-6	-1.19	8.3E-5	9.0E-5	8.1E-5	1357620218
1730677800	8.4E-5	-2.0E-6	-2.33	8.7E-5	8.7E-5	8.1E-5	1257629610
1730591400	8.6E-5	-3.0E-6	-3.37	8.9E-5	9.0E-5	8.6E-5	452994761
1730505000	8.9E-5	-3.0E-6	-3.26	9.3E-5	9.5E-5	8.8E-5	674449339
1730418600	9.2E-5	-2.0E-6	-2.13	9.4E-5	0.000107	9.2E-5	1668869028
1730332200	9.4E-5	2.0E-6	2.17	9.3E-5	9.6E-5	9.1E-5	1188847245
1730245800	9.2E-5	0	0.00	9.2E-5	9.5E-5	9.1E-5	954869148
1730159400	9.2E-5	0	0.00	9.2E-5	9.3E-5	8.8E-5	780532868
1730073000	9.2E-5	4.0E-6	4.55	8.8E-5	9.2E-5	8.7E-5	830431172
1729986600	8.8E-5	3.0E-6	3.53	8.6E-5	8.9E-5	8.5E-5	516843849
1729900200	8.5E-5	-7.0E-6	-7.61	9.1E-5	9.5E-5	8.3E-5	1313584498
1729813800	9.2E-5	3.0E-6	3.37	8.9E-5	9.2E-5	8.9E-5	549216096
1729727400	8.9E-5	-5.0E-6	-5.32	9.3E-5	9.3E-5	8.7E-5	956202422
1729641000	9.4E-5	1.0E-6	1.08	9.3E-5	9.7E-5	9.1E-5	949538212
1729554600	9.3E-5	0	0.00	9.1E-5	9.5E-5	9.0E-5	662825183
1729468200	9.3E-5	2.0E-6	2.20	9.1E-5	9.4E-5	8.9E-5	865873667
1729381800	9.1E-5	0	0.00	9.1E-5	9.2E-5	9.0E-5	443074607
1729295400	9.1E-5	2.0E-6	2.25	8.9E-5	9.2E-5	8.9E-5	1405847297
1729209000	8.9E-5	-2.0E-6	-2.20	9.1E-5	9.2E-5	8.7E-5	974131282
1729122600	9.1E-5	1.0E-6	1.11	9.0E-5	9.2E-5	8.7E-5	919367431
1729036200	9.0E-5	-1.0E-6	-1.10	9.1E-5	9.2E-5	8.7E-5	958308106
1728949800	9.1E-5	4.0E-6	4.60	8.7E-5	9.3E-5	8.6E-5	1456080425
1728863400	8.7E-5	-2.0E-6	-2.25	8.9E-5	9.0E-5	8.5E-5	572555854
1728777000	8.9E-5	2.0E-6	2.30	8.7E-5	9.1E-5	8.7E-5	588599696
1728690600	8.7E-5	2.0E-6	2.35	8.6E-5	8.8E-5	8.5E-5	788831609
1728604200	8.5E-5	1.0E-6	1.19	8.3E-5	8.6E-5	8.1E-5	723968103
1728517800	8.4E-5	-2.0E-6	-2.33	8.7E-5	8.9E-5	8.3E-5	559145179
1728431400	8.6E-5	-4.0E-6	-4.44	9.0E-5	9.1E-5	8.4E-5	1370047389
1728345000	9.0E-5	0	0.00	9.0E-5	9.2E-5	8.7E-5	3312555790
1728258600	9.0E-5	1.0E-6	1.12	8.9E-5	9.2E-5	8.8E-5	901501007
1728172200	8.9E-5	1.0E-6	1.14	8.7E-5	9.1E-5	8.7E-5	734654821