MAGICMAGIC

US$ 0,1413

0,0077

(

5,76%

)

Links Oficiais

Website

Discord

Info

Posição 358

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,1411

Bolsa

GDAX

Venda

US$ 0,1413

Último Horário de Negociação

16:44:52

Volume (24h)

$ 2.255.689

Tamanho da Última Negociação

57,70

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 0,1413

Capitalização de Mercado Totalmente Diluída

US$ 32.997.821

Data de Gênese

Variação Diária 0,1327-0,1421

Variação de 52 Semanas 0,1231-1,42

Oferta em Circulação 305.540.592 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.141	Binance	6872763.8	/cdn/crypto/logos/exchanges/BINA.png	$ 939.046,27	1741970908	MAGIC/USDT	https://www.binance.com/en/trade/MAGIC_USDT	USDT	1	https://www.binance.com/en/trade/MAGIC_USDT	62.8912256795	Recentemente
0.141	OKX	1916817.70042	/cdn/crypto/logos/exchanges/OKEX.png	$ 262.361,35	1741970864	MAGIC/USDT	https://www.okx.com/trade-spot/MAGIC-USDT	USDT	2	https://www.okx.com/trade-spot/MAGIC-USDT	17.540398316	Recentemente
0.1411	HTX	963015.0722	/cdn/crypto/logos/exchanges/HUOB.png	$ 130.401,41	1741970862	MAGIC/USDT	https://www.huobi.com/en-us/exchange/magic_usdt	USDT	3	https://www.huobi.com/en-us/exchange/magic_usdt	8.81234973309	Recentemente
0.1413	DigiFinex	489696.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 66.558,48	1741970558	MAGIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MAGIC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MAGIC	4.48111402468	6 mins atrás
0.1413	Coinbase	317360.12	/cdn/crypto/logos/exchanges/GDAX.png	US$ 43.553,14	1741970907	MAGIC/USD	https://pro.coinbase.com/trade/MAGIC-USD	USD	5	https://pro.coinbase.com/trade/MAGIC-USD	2.90409615541	Recentemente
0.1412	Gate.io	86487.7	/cdn/crypto/logos/exchanges/GATE.png	$ 11.903,59	1741970652	MAGIC/USDT	https://gate.io/trade/MAGIC_USDT	USDT	6	https://gate.io/trade/MAGIC_USDT	0.791430873734	Recentemente
0.141	LBank	82988.43	/cdn/crypto/logos/exchanges/LBNK.png	$ 11.132,92	1741969520	MAGIC/USDT	https://www.lbank.info/exchange/magic/usdt	USDT	7	https://www.lbank.info/exchange/magic/usdt	0.75940978503	23 mins atrás
1.67E-6	Binance	74219.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,123012	1741970908	MAGIC/BTC	https://www.binance.com/en/trade/MAGIC_BTC	BTC	8	https://www.binance.com/en/trade/MAGIC_BTC	0.679166223521	Recentemente
1.69E-6	Upbit	47447.1511836	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,078026	1741970489	MAGIC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC	0.434178967847	7 mins atrás
0.12529	Bitvavo	46935.1949052	/cdn/crypto/logos/exchanges/BITV.png	€ 5.788,30	1741939120	MAGIC/EUR	https://account.bitvavo.com/markets/MAGIC-EUR	EUR	10	https://account.bitvavo.com/markets/MAGIC-EUR	0.429494162901	9 horas atrás
0.1412	Kucoin	30274.6776	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.150,26	1741970644	MAGIC/USDT	https://trade.kucoin.com/MAGIC-USDT	USDT	11	https://trade.kucoin.com/MAGIC-USDT	0.277037249748	Recentemente
0.17958	Crypto.com	10.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,94	1741218741	MAGIC/USDT	https://crypto.com/exchange/trade/MAGIC_USDT	USDT	12	https://crypto.com/exchange/trade/MAGIC_USDT	9.88285436696E-5	9 dias atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MAGIC/USDT	https://poloniex.com/exchange#USDT_MAGIC	USDT	13	https://poloniex.com/exchange#USDT_MAGIC	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		MAGIC/ETH	https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a	ETH	14	https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MAGIC/USDT	https://hitbtc.com/MAGIC-to-USDT	USDT	15	https://hitbtc.com/MAGIC-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1726	-0.0313	-18.134414832	0.1231	0.1737	952004.632857	CX
4	0.2453	-0.104	-42.3970648186	0.1231	0.37	1072271.735	CX
12	0.4245	-0.2832	-66.7137809187	0.1231	0.641	940038.209881	CX
26	0.3555	-0.2142	-60.253164557	0.1231	0.73	777363.017418	CX
52	1.41	-1.2687	-89.9787234043	0.1231	1.42	555952.818361	CX
156	0.587	-0.4457	-75.9284497445	0.1231	2.33	743477.919693	CX
260	5.134E-5	0.14124866	275123.996884	5.041E-5	2.33	417514.663968	CX

MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO a... MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO assets to generate yield. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741909800	0.1336	-0.0047	-3.40	0.1393	0.1396	0.1296	1091134
1741823400	0.1383	0.0001	0.07	0.1393	0.1418	0.1315	1264147
1741737000	0.1382	0.0023	1.69	0.1344	0.1409	0.1231	620113
1741650600	0.1359	-0.0029	-2.09	0.1389	0.1528	0.1275	1117346
1741564200	0.1388	-0.022	-13.68	0.1608	0.1614	0.1361	1006086
1741477800	0.1608	-0.0035	-2.13	0.1638	0.1658	0.1577	189076
1741391400	0.1643	-0.0078	-4.53	0.1726	0.1737	0.16	1376127
1741305000	0.1721	-0.0066	-3.69	0.1778	0.1827	0.1683	799184
1741218600	0.1787	0.0004	0.22	0.1789	0.1839	0.1706	1411751
1741132200	0.1783	-0.0119	-6.26	0.188	0.1901	0.1625	1554532
1741045800	0.1902	-0.0389	-16.98	0.23	0.2307	0.185	1779862
1740959400	0.2291	0.0239	11.65	0.2054	0.2312	0.2013	770702
1740873000	0.2052	-0.0072	-3.39	0.212	0.2155	0.1997	630545
1740786600	0.2124	-0.0003	-0.14	0.2122	0.2156	0.1901	923444
1740700200	0.2127	-0.0001	-0.05	0.2129	0.2186	0.2053	304414
1740613800	0.2128	0.0015	0.71	0.2114	0.2157	0.2007	236851
1740527400	0.2113	0.0079	3.88	0.2048	0.2144	0.1912	751859
1740441000	0.2034	-0.0387	-15.99	0.2423	0.2445	0.2	869605
1740354600	0.2421	-0.0096	-3.81	0.252	0.2531	0.2389	368460
1740268200	0.2517	0.0078	3.20	0.2423	0.2526	0.2403	391910
1740181800	0.2439	-0.0066	-2.63	0.2532	0.2636	0.2401	472290
1740095400	0.2505	0.0124	5.21	0.2395	0.2511	0.2389	452659
1740009000	0.2381	0.0021	0.89	0.2356	0.2431	0.2327	498469
1739922600	0.236	-0.0127	-5.11	0.249	0.2507	0.2264	834458
1739836200	0.2487	-0.006	-2.36	0.2543	0.2651	0.2423	3003632
1739749800	0.2547	0.0071	2.87	0.248	0.2806	0.2435	2704057
1739663400	0.2476	-0.008	-3.13	0.2539	0.37	0.2426	3941833
1739577000	0.2556	0.0098	3.99	0.2453	0.2637	0.2437	659048
1739490600	0.2458	-0.0067	-2.65	0.2536	0.2637	0.241	577087
1739404200	0.2525	0.0185	7.91	0.2334	0.2554	0.2257	675509
1739317800	0.234	-0.0065	-2.70	0.2394	0.2504	0.2291	429882
1739231400	0.2405	0.01	4.34	0.23	0.2446	0.2228	510790
1739145000	0.2305	-0.0054	-2.29	0.2352	0.2428	0.2164	551257
1739058600	0.2359	0.0177	8.11	0.218	0.2387	0.2155	501523
1738972200	0.2182	-0.0024	-1.09	0.224	0.2398	0.2097	777568
1738885800	0.2206	-0.0138	-5.89	0.235	0.246	0.2177	880431
1738799400	0.2344	-0.0055	-2.29	0.2385	0.2478	0.2299	642265
1738713000	0.2399	-0.0157	-6.14	0.2575	0.259	0.2269	1256655
1738626600	0.2556	0.0001	0.04	0.2548	0.261	0.1875	1910560
1738540200	0.2555	-0.0491	-16.12	0.3019	0.3109	0.241	1320934
1738453800	0.3046	-0.0363	-10.65	0.3422	0.3473	0.3006	516444
1738367400	0.3409	-0.0074	-2.12	0.3475	0.365	0.3389	406989
1738281000	0.3483	0.0161	4.85	0.3323	0.3553	0.3289	584862
1738194600	0.3322	0.0172	5.46	0.3156	0.346	0.3156	520485
1738108200	0.315	-0.0263	-7.71	0.345	0.3489	0.3128	353872
1738021800	0.3413	-0.0135	-3.80	0.3483	0.3521	0.31	764216
1737935400	0.3548	-0.0024	-0.67	0.3553	0.3736	0.3536	446888
1737849000	0.3572	0.011	3.18	0.3474	0.363	0.342	405665
1737762600	0.3462	-0.0178	-4.89	0.366	0.3757	0.3451	662350
1737676200	0.364	-0.0077	-2.07	0.3705	0.375	0.3499	551374
1737589800	0.3717	-0.0118	-3.08	0.3869	0.397	0.3688	814630
1737503400	0.3835	0.0141	3.82	0.3693	0.3938	0.3499	1093965
1737417000	0.3694	-0.0144	-3.75	0.375	0.415	0.3591	981302
1737330600	0.3838	-0.0529	-12.11	0.4335	0.453	0.3741	872241
1737244200	0.4367	-0.0564	-11.44	0.4928	0.497	0.4243	974526
1737157800	0.4931	0.0287	6.18	0.465	0.4968	0.4648	834794
1737071400	0.4644	-0.0222	-4.56	0.488	0.489	0.4534	662975
1736985000	0.4866	0.0289	6.31	0.4561	0.4886	0.4366	770306
1736898600	0.4577	0.016	3.62	0.4441	0.461	0.4409	452478
1736812200	0.4417	-0.0238	-5.11	0.4646	0.4794	0.4114	1508254
1736725800	0.4655	-0.0094	-1.98	0.4751	0.4806	0.46	1115922
1736639400	0.4749	0.0037	0.79	0.4711	0.4875	0.4568	2069309
1736553000	0.4712	0.0052	1.12	0.471	0.4921	0.445	556081
1736466600	0.466	-0.0459	-8.97	0.511	0.515	0.4521	877026
1736380200	0.5119	-0.0229	-4.28	0.5369	0.544	0.474	884092
1736293800	0.5348	-0.066	-10.99	0.5991	0.6022	0.5324	885787
1736207400	0.6008	0.0101	1.71	0.59	0.6293	0.5793	2856696
1736121000	0.5907	-0.0232	-3.78	0.622	0.6266	0.5846	2568181
1736034600	0.6139	0.0762	14.17	0.5405	0.641	0.532	3029116
1735948200	0.5377	0.007	1.32	0.5313	0.5599	0.5158	1721029
1735861800	0.5307	0.0916	20.86	0.4405	0.5541	0.4385	3380422
1735775400	0.4391	0.0166	3.93	0.4225	0.44	0.4126	190954
1735689000	0.4225	-0.0137	-3.14	0.4363	0.4493	0.4206	292639
1735602600	0.4362	-0.0011	-0.25	0.4353	0.4762	0.4191	369969
1735516200	0.4373	-0.0117	-2.61	0.4492	0.4597	0.4334	213330
1735429800	0.449	0.0175	4.06	0.4309	0.4543	0.426	221517
1735343400	0.4315	0.0027	0.63	0.432	0.4574	0.4268	269341
1735257000	0.4288	-0.037	-7.94	0.4672	0.4717	0.4245	299733
1735170600	0.4658	-0.0088	-1.85	0.4748	0.486	0.4585	448061
1735084200	0.4746	0.0338	7.67	0.4417	0.4864	0.4301	490874
1734997800	0.4408	0.029	7.04	0.4107	0.4521	0.4005	408243
1734911400	0.4118	-0.0026	-0.63	0.4144	0.4285	0.3991	577875
1734825000	0.4144	-0.0223	-5.11	0.4393	0.4697	0.4094	332845
1734738600	0.4367	0.0092	2.15	0.4245	0.4417	0.3685	667451
1734652200	0.4275	-0.044	-9.33	0.4672	0.4814	0.41	1022948
1734565800	0.4715	-0.0761	-13.90	0.5478	0.553	0.4627	697108
1734479400	0.5476	-0.0349	-5.99	0.5837	0.5898	0.5405	452951
1734393000	0.5825	-0.0209	-3.46	0.6008	0.6227	0.5656	362096
1734306600	0.6034	0.017	2.90	0.5855	0.6064	0.563	841089
1734220200	0.5864	-0.039	-6.24	0.6271	0.6362	0.5762	745082