MahaDAOMAHA

US$ 1,72

-0,015358

(

-0,89%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 593

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,66

Bolsa

KUCN

Venda

US$ 1,72

Último Horário de Negociação

13:07:19

Volume (24h)

$ 161.865

Tamanho da Última Negociação

16,37

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 1,33

Capitalização de Mercado Totalmente Diluída

US$ 17.190.081

Data de Gênese

16/12/2020

Variação Diária 1,71-1,74

Variação de 52 Semanas 0,506835-3,58

Oferta em Circulação 5.694.943 / 9.997.846

56.96%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.6735	Kucoin	4350.812	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.969,90	1737180135	MAHA/USDT	https://trade.kucoin.com/MAHA-USDT	USDT	1	https://trade.kucoin.com/MAHA-USDT	99.40323496	7 mins atrás
0.6823	Gate.io	26.12	/cdn/crypto/logos/exchanges/GATE.png	$ 17,82	1737178059	MAHA/USDT	https://gate.io/trade/MAHA_USDT	USDT	2	https://gate.io/trade/MAHA_USDT	0.596765039987	42 mins atrás
1.666E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1737158528	MAHA/BTC	https://trade.kucoin.com/MAHA-BTC	BTC	3	https://trade.kucoin.com/MAHA-BTC	0	6 horas atrás
2.24	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737158537	MAHA/USDT	https://www.lbank.info/exchange/maha/usdt	USDT	4	https://www.lbank.info/exchange/maha/usdt	0	6 horas atrás
0.00029406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737158523	MAHA/ETH	https://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365	ETH	5	https://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365	0	6 horas atrás
0.00026113	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737158532	MAHA/ETH	https://gate.io/trade/MAHA_ETH	ETH	6	https://gate.io/trade/MAHA_ETH	0	6 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MAHA/ETH	https://v2.info.uniswap.org/token/0xb4d930279552397bba2ee473229f89ec245bc365	ETH	7	https://v2.info.uniswap.org/token/0xb4d930279552397bba2ee473229f89ec245bc365	0	-
0.00029406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737158523	MAHA/ETH	https://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0	ETH	8	https://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.57781728	0.14156119	8.97196347095	1.49704794	1.80829	5.30492857	CX
4	1.62765001	0.09172846	5.63563784821	1.49704794	1.92003652	7.95739286	CX
12	1.11006912	0.60930935	54.8893162617	1.10122383	1.92003652	5.30492857	CX
26	1.06765426	0.65172421	61.0426272265	0.82753568	1.92003652	5.2189027	CX
52	0.73568286	0.98369561	133.711910863	0.50683539	3.57908916	376.08641332	CX
156	5.65233015	-3.93295168	-69.581067907	0.20808732	9.05765505	1726.4681077	CX
260	12.0482215	-10.32884303	-85.7291927277	0.20808732	18.925665	2509.97746708	CX

MAHA is a governance token that empowers the token holders to vote on savings rates, stability fees, direction, strategy and future course of action for the ARTH coin. The MAHA tokens help keep the ARTH coin completely decentralised.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737157800	1.73650795	0.07	4.21	1.66616676	1.76440578	1.66616676	0
1737071400	1.666395	-0	-0.14	1.67275263	1.67622707	1.62188348	0
1736985000	1.66879221	0.06	3.67	1.60748408	1.67367659	1.60748408	0
1736898600	1.60978399	0.04	2.42	1.57450827	1.62119992	1.57167891	0
1736812200	1.5716879	-0	-0.07	1.64331391	1.80829	1.49704794	37
1736725800	1.5727673	-0	-0.15	1.57553703	1.58872525	1.56063766	0
1736639400	1.57520383	-0	-0.20	1.57781728	1.58197562	1.56329926	0
1736553000	1.57838006	0.04	2.70	1.64331391	1.70268448	1.53673939	37
1736466600	1.53690732	-0.05	-3.03	1.58176137	1.58803403	1.5206345	0
1736380200	1.58491727	-0.03	-1.81	1.61255871	1.61965971	1.54306136	0
1736293800	1.61406828	-0.09	-5.24	1.70409892	1.71109712	1.60214571	0
1736207400	1.70327908	0.06	3.90	1.64331391	1.92003652	1.63661092	37
1736121000	1.63938914	0	0.20	1.63574793	1.64530128	1.62094269	0
1736034600	1.63617743	0	0.11	1.6354249	1.64386985	1.62565397	0
1735948200	1.63436482	0.02	1.27	1.61435633	1.64813015	1.60011436	0
1735861800	1.6139315	0.04	2.53	1.64331391	1.70268448	1.58769533	37
1735775400	1.57403696	0.02	1.26	1.55576661	1.58043174	1.54645617	0
1735689000	1.55440598	0.01	0.81	1.54276598	1.60131171	1.53221853	0
1735602600	1.54197346	-0.02	-1.18	1.64331391	1.70268448	1.52160794	37
1735516200	1.56037076	-0.02	-1.44	1.58507221	1.58507221	1.54744927	0
1735429800	1.5830925	0.01	0.81	1.57053503	1.58643283	1.56655512	0
1735343400	1.57040741	-0.02	-1.45	1.59491361	1.61854082	1.55675638	0
1735257000	1.59353866	-0.06	-3.55	1.66062831	1.66369908	1.58456791	0
1735170600	1.65212371	0.01	0.64	1.64400563	1.65492609	1.62705558	0
1735084200	1.64166407	0.06	4.06	1.57696829	1.65457124	1.55658061	0
1734997800	1.57760303	-0.01	-0.36	1.64331391	1.70268448	1.5391106	37
1734911400	1.5832686	-0.03	-2.10	1.6169278	1.62201626	1.56961906	0
1734825000	1.61724201	-0.01	-0.39	1.62765001	1.65768616	1.60674287	0
1734738600	1.62358014	-0.01	-0.49	1.62406977	1.63374207	1.53556352	0
1734652200	1.63154761	-0.04	-2.53	1.67318962	1.71169804	1.59316264	0
1734565800	1.67396531	-0.09	-5.30	1.7680235	1.77389065	1.67169305	0
1734479400	1.76772895	0	0.14	1.76614475	1.80432231	1.75637533	0
1734393000	1.7652003	0.02	1.24	1.64331391	1.79502187	1.63661092	37
1734306600	1.74356529	0.05	3.20	1.69083406	1.75053633	1.68799169	0
1734220200	1.68950159	0	0.12	1.68970668	1.70954124	1.67705107	0
1734133800	1.68753488	0.02	1.28	1.66760818	1.69753638	1.65423787	0
1734047400	1.66627522	-0.02	-1.24	1.68587887	1.70799652	1.65455058	0
1733961000	1.68716969	0.08	4.85	1.61348334	1.69843735	1.59579542	0
1733874600	1.60918773	-0.01	-0.84	1.61957324	1.63661975	1.5724541	0
1733788200	1.6227433	-0.06	-3.64	1.64331391	1.70268448	1.59099368	37
1733701800	1.68402678	0.02	1.15	1.66436532	1.68402678	1.64886219	0
1733615400	1.66496024	-0	-0.05	1.66386268	1.6754952	1.65180951	0
1733529000	1.66583639	0.05	3.19	1.61164791	1.69982629	1.60745009	0
1733442600	1.61431401	-0.03	-2.09	1.64331391	1.72634485	1.55833408	0
1733356200	1.64870508	0.05	3.01	1.59886836	1.65332673	1.57757321	0
1733269800	1.60054602	0.01	0.42	1.59706808	1.60307234	1.5615418	0
1733183400	1.59387502	-0.03	-1.73	1.62036159	1.63499424	1.57380972	0
1733097000	1.62198661	0.01	0.92	1.60718736	1.62967653	1.59583674	0
1733010600	1.60727716	-0.02	-0.94	1.62410143	1.62410143	1.60185316	0
1732924200	1.62257487	0.03	1.82	1.59365211	1.6440781	1.59015118	0
1732837800	1.59358381	-0.01	-0.39	1.60103283	1.61042573	1.57776447	0
1732751400	1.5998368	0.07	4.44	1.52908861	1.62201743	1.52882022	0
1732665000	1.53189166	-0.01	-0.97	1.55080542	1.58257455	1.51126641	0
1732578600	1.546881	-0.08	-4.97	1.47405764	1.90499	1.45107117	37
1732492200	1.6278356	-0	-0.03	1.62997824	1.64350833	1.59589921	0
1732405800	1.62838438	-0.02	-1.29	1.64742709	1.64901579	1.62052603	0
1732319400	1.64966253	0.01	0.47	1.64123474	1.66192829	1.61991877	0
1732233000	1.64188115	0.07	4.64	1.57115761	1.64909026	1.5686088	0
1732146600	1.56911077	0.03	2.06	1.53840222	1.58171139	1.52688433	0
1732060200	1.53737213	0.03	1.94	1.50849152	1.56684334	1.50657229	0
1731973800	1.50812184	0.01	0.78	1.47405764	1.7772493	1.45107117	37
1731887400	1.49640469	-0.01	-0.69	1.50909578	1.52251025	1.47895701	0
1731801000	1.50681503	-0.01	-0.75	1.5157951	1.52835324	1.50267618	0
1731714600	1.51817915	0.06	4.37	1.46051989	1.53068631	1.45218789	0
1731628200	1.45459409	-0.05	-3.47	1.5065623	1.52906729	1.44459809	0
1731541800	1.50683685	0.04	2.81	1.46917742	1.55683501	1.43811818	0
1731455400	1.465647	-0.01	-0.84	1.47405764	1.49905896	1.42086009	0
1731369000	1.47801822	0.14	10.37	1.34089459	1.49288827	1.337786	0
1731282600	1.33914062	0.06	4.65	1.27911148	1.356957	1.2757998	0
1731196200	1.27967275	0	0.36	1.27512724	1.28183189	1.26251479	0
1731109800	1.27506943	0.01	0.60	1.26532716	1.2876274	1.26087111	0
1731023400	1.26740883	0.01	0.55	1.26021954	1.28193335	1.24128612	0
1730937000	1.26047894	0.1	8.89	1.15838895	1.27402985	1.15780552	0
1730850600	1.15756628	0.03	2.69	1.12986187	1.17347708	1.12442904	0
1730764200	1.1272011	-0.02	-1.75	1.12165049	1.1529353	1.10122383	37
1730677800	1.1472879	-0.01	-0.52	1.15469127	1.15469127	1.12430843	0
1730591400	1.15333997	-0	-0.33	1.15881928	1.16384427	1.15117317	0
1730505000	1.15712629	-0.01	-1.23	1.16966161	1.19181908	1.14673012	0
1730418600	1.1715132	-0.03	-2.87	1.20470725	1.21035566	1.16041414	0
1730332200	1.20618949	-0	-0.31	1.21142357	1.21464044	1.19026137	0
1730245800	1.20988035	0.05	3.92	1.16208781	1.22540664	1.16157468	0
1730159400	1.16421462	0.03	2.84	1.12165049	1.16944353	1.10122383	37
1730073000	1.13202617	0.02	1.36	1.11622	1.13655536	1.11381063	0
1729986600	1.11688673	0.01	1.11	1.11006912	1.12122016	1.10562307	0
1729900200	1.10467228	-0.03	-2.62	1.13645606	1.14501331	1.09198069	0
1729813800	1.13435257	0.02	2.13	1.11026238	1.14525904	1.1082147	0
1729727400	1.11073369	-0.01	-1.00	1.12165049	1.12173379	1.08641009	0
1729641000	1.1219457	-0	-0.21	1.1218634	1.12848542	1.10918748	0
1729554600	1.12434774	-0.03	-2.20	1.149108	1.15656435	1.11352091	0
1729468200	1.14958698	0.01	0.96	1.13919747	1.15459097	1.13432275	0
1729381800	1.13860954	-0	-0.12	1.14059374	1.14315855	1.13350508	0
1729295400	1.1400343	0.02	1.66	1.07726725	1.14928376	1.03779454	37