MahaDAOMAHA

US$ 1,61

0,015569

(

0,97%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 620

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,56

Bolsa

KUCN

Venda

US$ 1,62

Último Horário de Negociação

13:07:19

Volume (24h)

$ 118.810

Tamanho da Última Negociação

16,37

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 1,33

Capitalização de Mercado Totalmente Diluída

US$ 16.140.892

Data de Gênese

16/12/2020

Variação Diária 1,59-1,61

Variação de 52 Semanas 0,249817-3,58

Oferta em Circulação 5.694.943 / 9.997.846

56.96%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.9764	Kucoin	37719.5534	/cdn/crypto/logos/exchanges/KUCN.png	$ 36.347,88	1733303827	MAHA/USDT	https://trade.kucoin.com/MAHA-USDT	USDT	1	https://trade.kucoin.com/MAHA-USDT	99.8876118653	9 mins atrás
0.9809	Gate.io	42.44	/cdn/crypto/logos/exchanges/GATE.png	$ 40,88	1733303068	MAHA/USDT	https://gate.io/trade/MAHA_USDT	USDT	2	https://gate.io/trade/MAHA_USDT	0.112388134679	22 mins atrás
1.666E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1733270529	MAHA/BTC	https://trade.kucoin.com/MAHA-BTC	BTC	3	https://trade.kucoin.com/MAHA-BTC	0	9 horas atrás
2.24	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1733270536	MAHA/USDT	https://www.lbank.info/exchange/maha/usdt	USDT	4	https://www.lbank.info/exchange/maha/usdt	0	9 horas atrás
0.00029406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733270522	MAHA/ETH	https://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365	ETH	5	https://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365	0	9 horas atrás
0.00025835	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733301014	MAHA/ETH	https://gate.io/trade/MAHA_ETH	ETH	6	https://gate.io/trade/MAHA_ETH	0	56 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MAHA/ETH	https://v2.info.uniswap.org/token/0xb4d930279552397bba2ee473229f89ec245bc365	ETH	7	https://v2.info.uniswap.org/token/0xb4d930279552397bba2ee473229f89ec245bc365	0	-
0.00029406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733270522	MAHA/ETH	https://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0	ETH	8	https://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.52908861	0.08534836	5.58164905826	1.52882022	1.6440781	0	CX
4	1.15838895	0.45604802	39.3691618001	1.15780552	1.90499	2.65246429	CX
12	0.96015611	0.65428086	68.143175176	0.92558695	1.90499	4.36876471	CX
26	1.4441947	0.17024227	11.7880414601	0.82753568	1.90499	52.13172337	CX
52	0.24981731	1.36461966	546.247039487	0.24981731	3.57908916	685.05108098	CX
156	3.9677745	-2.35333753	-59.3112720998	0.20808732	10.31876474	2008.20167745	CX
260	12.0482215	-10.43378453	-86.6002051008	0.20808732	18.925665	2589.81581578	CX

MAHA is a governance token that empowers the token holders to vote on savings rates, stability fees, direction, strategy and future course of action for the ARTH coin. The MAHA tokens help keep the ARTH coin completely decentralised.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733269800	1.60054602	0.01	0.42	1.59706808	1.60307234	1.5615418	0
1733183400	1.59387502	-0.03	-1.73	1.62036159	1.63499424	1.57380972	0
1733097000	1.62198661	0.01	0.92	1.60718736	1.62967653	1.59583674	0
1733010600	1.60727716	-0.02	-0.94	1.62410143	1.62410143	1.60185316	0
1732924200	1.62257487	0.03	1.82	1.59365211	1.6440781	1.59015118	0
1732837800	1.59358381	-0.01	-0.39	1.60103283	1.61042573	1.57776447	0
1732751400	1.5998368	0.07	4.44	1.52908861	1.62201743	1.52882022	0
1732665000	1.53189166	-0.01	-0.97	1.55080542	1.58257455	1.51126641	0
1732578600	1.546881	-0.08	-4.97	1.47405764	1.90499	1.45107117	37
1732492200	1.6278356	-0	-0.03	1.62997824	1.64350833	1.59589921	0
1732405800	1.62838438	-0.02	-1.29	1.64742709	1.64901579	1.62052603	0
1732319400	1.64966253	0.01	0.47	1.64123474	1.66192829	1.61991877	0
1732233000	1.64188115	0.07	4.64	1.57115761	1.64909026	1.5686088	0
1732146600	1.56911077	0.03	2.06	1.53840222	1.58171139	1.52688433	0
1732060200	1.53737213	0.03	1.94	1.50849152	1.56684334	1.50657229	0
1731973800	1.50812184	0.01	0.78	1.47405764	1.7772493	1.45107117	37
1731887400	1.49640469	-0.01	-0.69	1.50909578	1.52251025	1.47895701	0
1731801000	1.50681503	-0.01	-0.75	1.5157951	1.52835324	1.50267618	0
1731714600	1.51817915	0.06	4.37	1.46051989	1.53068631	1.45218789	0
1731628200	1.45459409	-0.05	-3.47	1.5065623	1.52906729	1.44459809	0
1731541800	1.50683685	0.04	2.81	1.46917742	1.55683501	1.43811818	0
1731455400	1.465647	-0.01	-0.84	1.47405764	1.49905896	1.42086009	0
1731369000	1.47801822	0.14	10.37	1.34089459	1.49288827	1.337786	0
1731282600	1.33914062	0.06	4.65	1.27911148	1.356957	1.2757998	0
1731196200	1.27967275	0	0.36	1.27512724	1.28183189	1.26251479	0
1731109800	1.27506943	0.01	0.60	1.26532716	1.2876274	1.26087111	0
1731023400	1.26740883	0.01	0.55	1.26021954	1.28193335	1.24128612	0
1730937000	1.26047894	0.1	8.89	1.15838895	1.27402985	1.15780552	0
1730850600	1.15756628	0.03	2.69	1.12986187	1.17347708	1.12442904	0
1730764200	1.1272011	-0.02	-1.75	1.12165049	1.1529353	1.10122383	37
1730677800	1.1472879	-0.01	-0.52	1.15469127	1.15469127	1.12430843	0
1730591400	1.15333997	-0	-0.33	1.15881928	1.16384427	1.15117317	0
1730505000	1.15712629	-0.01	-1.23	1.16966161	1.19181908	1.14673012	0
1730418600	1.1715132	-0.03	-2.87	1.20470725	1.21035566	1.16041414	0
1730332200	1.20618949	-0	-0.31	1.21142357	1.21464044	1.19026137	0
1730245800	1.20988035	0.05	3.92	1.16208781	1.22540664	1.16157468	0
1730159400	1.16421462	0.03	2.84	1.12165049	1.16944353	1.10122383	37
1730073000	1.13202617	0.02	1.36	1.11622	1.13655536	1.11381063	0
1729986600	1.11688673	0.01	1.11	1.11006912	1.12122016	1.10562307	0
1729900200	1.10467228	-0.03	-2.62	1.13645606	1.14501331	1.09198069	0
1729813800	1.13435257	0.02	2.13	1.11026238	1.14525904	1.1082147	0
1729727400	1.11073369	-0.01	-1.00	1.12165049	1.12173379	1.08641009	0
1729641000	1.1219457	-0	-0.21	1.1218634	1.12848542	1.10918748	0
1729554600	1.12434774	-0.03	-2.20	1.149108	1.15656435	1.11352091	0
1729468200	1.14958698	0.01	0.96	1.13919747	1.15459097	1.13432275	0
1729381800	1.13860954	-0	-0.12	1.14059374	1.14315855	1.13350508	0
1729295400	1.1400343	0.02	1.66	1.07726725	1.14928376	1.03779454	37
1729209000	1.12143341	-0.01	-0.50	1.07726725	1.29741616	1.03779454	37
1729122600	1.12706182	0.01	1.30	1.11508712	1.13887226	1.1127064	0
1729036200	1.11257729	0.01	1.01	1.10050812	1.12947986	1.08061291	0
1728949800	1.1014594	0.06	5.33	1.07726725	1.23686455	1.03779454	37
1728863400	1.04569288	-0.01	-0.61	1.0538901	1.05402388	1.03356141	0
1728777000	1.05212898	0.01	1.12	1.04180211	1.05718062	1.04078485	0
1728690600	1.04042816	0.04	3.75	1.0038303	1.05641809	1.00109073	0
1728604200	1.00283737	-0.01	-0.70	1.00903522	1.01998417	0.98111573	0
1728517800	1.00989671	-0.03	-2.54	1.03540117	1.04129548	1.00504565	0
1728431400	1.03618869	-0	-0.37	1.03787884	1.05266143	1.03072254	0
1728345000	1.04004798	-0.01	-0.67	1.07726725	1.21333551	1.03637695	37
1728258600	1.04706917	0.01	1.28	1.03322537	1.04804578	1.03017693	0
1728172200	1.03387128	0	0.06	1.03589697	1.03904288	1.02813208	0
1728085800	1.03330034	0.02	2.07	1.01209849	1.04054994	1.00732524	0
1727999400	1.01234639	0	0.11	1.07726725	1.08114087	1.00072521	37
1727913000	1.01123367	-0	-0.32	1.01346828	1.0376656	0.99924264	0
1727826600	1.0145032	-0.04	-3.70	1.05508729	1.06761728	1.00338265	0
1727740200	1.05344428	-0.04	-3.76	1.09183475	1.09237954	1.0485734	0
1727653800	1.09456983	-0	-0.19	1.09754463	1.09957965	1.09043281	0
1727567400	1.09666882	0	0.12	1.09671213	1.10293714	1.09046214	0
1727481000	1.09534968	0.01	0.90	1.08478924	1.10784968	1.08034069	0
1727394600	1.08556276	0.04	3.45	1.05280321	1.09530037	1.04409502	0
1727308200	1.04933476	-0.02	-2.12	1.0707157	1.07651822	1.04890776	0
1727221800	1.07208649	0.02	1.54	1.05503431	1.07722727	1.04514694	0
1727135400	1.05582316	-0	-0.21	1.07726725	1.08114087	1.03779454	37
1727049000	1.05806327	-0	-0.01	1.05585015	1.06505963	1.03959932	0
1726962600	1.05813491	0.01	0.67	1.05297247	1.05813491	1.04583649	0
1726876200	1.05112371	0	0.12	1.0483165	1.06794365	1.039977	0
1726789800	1.04983806	0.03	2.90	1.02925413	1.06385328	1.02786868	0
1726703400	1.02027189	0.02	1.61	1.00459566	1.02254032	0.98709533	0
1726617000	1.00409836	0.03	3.33	0.9703517	1.02185209	0.96019443	0
1726530600	0.97177896	-0.013517	-1.37	0.98586649	0.9863343	0.95885647	0
1726444200	0.98529639	-0.014606	-1.46	0.9997566	1.0060834	0.97881731	0
1726357800	0.99990237	-0.009477	-0.94	1.00862872	1.01039734	0.99137912	0
1726271400	1.00937925	0.04	4.14	0.96915968	1.01062192	0.96062859	0
1726185000	0.96924847	0.01347494	1.41	0.95617471	0.97555195	0.95581335	0
1726098600	0.95577353	-0.003992	-0.42	0.96015611	0.96627133	0.92558695	0
1726012200	0.95976577	0.00810393	0.85	0.94890495	0.96684943	0.9401043	0
1725925800	0.95166184	0.03589813	3.92	1.07726725	1.08114087	0.91189892	37
1725839400	0.91576371	0.0144972	1.61	0.90255533	0.92156356	0.89359341	0
1725753000	0.90126651	0.0036592	0.41	0.89940709	0.91335651	0.89536637	0
1725666600	0.89760731	-0.037885	-4.05	0.93579619	0.94852227	0.87533605	0
1725580200	0.93549248	-0.028935	-3.00	0.96636813	0.97021325	0.92922116	0
1725493800	0.9644274	0.00383946	0.40	0.95659554	0.97466964	0.92990722	0