Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5079 | Binance | 14919642 | /cdn/crypto/logos/exchanges/BINA.png | $ 7.566.793,91 | 1735829957 | MANA/USDT | https://www.binance.com/en/trade/MANA_USDT | USDT | 1 | https://www.binance.com/en/trade/MANA_USDT | 65.6879830646 | Recentemente |
| 0.5087 | OKX | 3231214.75793 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.641.648,66 | 1735829958 | MANA/USDT | https://www.okx.com/trade-spot/MANA-USDT | USDT | 2 | https://www.okx.com/trade-spot/MANA-USDT | 14.2263453974 | Recentemente |
| 0.50954 | DigiFinex | 1110889 | /cdn/crypto/logos/exchanges/DGFX.png | $ 563.598,23 | 1735829294 | MANA/USDT | https://www.digifinex.com/en-ww/trade/USDT/MANA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/MANA | 4.89100595166 | 11 mins atrás |
| 0.5079 | Coinbase | 1108598.03 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 560.466,20 | 1735829956 | MANA/USD | https://pro.coinbase.com/trade/MANA-USD | USD | 4 | https://pro.coinbase.com/trade/MANA-USD | 4.88091930223 | Recentemente |
| 0.0001455 | Binance | 533314 | /cdn/crypto/logos/exchanges/BINA.png | ETH 78,95 | 1735829952 | MANA/ETH | https://www.binance.com/en/trade/MANA_ETH | ETH | 5 | https://www.binance.com/en/trade/MANA_ETH | 2.34806713191 | Recentemente |
| 5.23E-6 | Binance | 422957 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,23 | 1735829956 | MANA/BTC | https://www.binance.com/en/trade/MANA_BTC | BTC | 6 | https://www.binance.com/en/trade/MANA_BTC | 1.86218893544 | Recentemente |
| 0.5097 | Kucoin | 294535.793 | /cdn/crypto/logos/exchanges/KUCN.png | $ 148.906,53 | 1735829130 | MANA/USDT | https://trade.kucoin.com/MANA-USDT | USDT | 7 | https://trade.kucoin.com/MANA-USDT | 1.29677791079 | 14 mins atrás |
| 0.5119 | Gate.io | 217656.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 110.292,49 | 1735828377 | MANA/USDT | https://gate.io/trade/MANA_USDT | USDT | 8 | https://gate.io/trade/MANA_USDT | 0.958292719007 | 26 mins atrás |
| 0.49277 | Bitvavo | 183978.869558 | /cdn/crypto/logos/exchanges/BITV.png | € 90.371,79 | 1735829959 | MANA/EUR | https://account.bitvavo.com/markets/MANA-EUR | EUR | 9 | https://account.bitvavo.com/markets/MANA-EUR | 0.810019494284 | Recentemente |
| 0.50838 | Kraken | 128209.838587 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 64.668,77 | 1735829701 | MANA/USD | https://trade.kraken.com/markets/kraken/MANA/USD | USD | 10 | https://trade.kraken.com/markets/kraken/MANA/USD | 0.564480414865 | Recentemente |
| 0.4978 | HTX | 110729.8 | /cdn/crypto/logos/exchanges/HUOB.png | $ 55.922,46 | 1735799433 | MANA/USDT | https://www.huobi.com/en-us/exchange/mana_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/mana_usdt | 0.487519554903 | 8 horas atrás |
| 0.494 | Coinbase | 73920.72 | /cdn/crypto/logos/exchanges/GDAX.png | € 36.102,81 | 1735829955 | MANA/EUR | https://pro.coinbase.com/trade/MANA-EUR | EUR | 12 | https://pro.coinbase.com/trade/MANA-EUR | 0.325457072193 | Recentemente |
| 0.5059 | LBank | 67294 | /cdn/crypto/logos/exchanges/LBNK.png | $ 34.015,60 | 1735828707 | MANA/USDT | https://www.lbank.info/exchange/mana/usdt | USDT | 13 | https://www.lbank.info/exchange/mana/usdt | 0.296281045641 | 21 mins atrás |
| 5.26E-6 | LATOKEN | 66515.56 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,349848 | 1735828958 | MANA/BTC | https://exchange.latoken.com/exchange/MANA-BTC | BTC | 14 | https://exchange.latoken.com/exchange/MANA-BTC | 0.292853741317 | 17 mins atrás |
| 0.50743 | Bitfinex | 64660.4539636 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 33.422,35 | 1735829956 | MNA/USD | https://www.bitfinex.com/t/MNA:USD | USD | 15 | https://www.bitfinex.com/t/MNA:USD | 0.284686107409 | Recentemente |
| 0.5087 | LATOKEN | 50087.6274 | /cdn/crypto/logos/exchanges/LATK.png | $ 25.323,17 | 1735829837 | MANA/USDT | https://exchange.latoken.com/exchange/MANA-USDT | USDT | 16 | https://exchange.latoken.com/exchange/MANA-USDT | 0.220525078309 | Recentemente |
| 0.46476 | Gemini | 38557.770401 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 18.021,89 | 1735774991 | MANA/USD | https://gemini.com/?symbol=MANAUSD | USD | 17 | https://gemini.com/?symbol=MANAUSD | 0.169761591405 | 15 horas atrás |
| 5.3E-6 | Coinbase | 34155.5 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,179565 | 1735828341 | MANA/BTC | https://pro.coinbase.com/trade/MANA-BTC | BTC | 18 | https://pro.coinbase.com/trade/MANA-BTC | 0.150379339234 | 27 mins atrás |
| 0.50868 | Crypto.com | 16689.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8.461,99 | 1735829546 | MANA/USDT | https://crypto.com/exchange/trade/MANA_USDT | USDT | 19 | https://crypto.com/exchange/trade/MANA_USDT | 0.0734816089925 | 7 mins atrás |
| 0.49 | Bitstamp | 15028.26 | /cdn/crypto/logos/exchanges/BSTP.png | € 7.448,52 | 1735828840 | MANA/EUR | https://www.bitstamp.net/markets/mana/eur | EUR | 20 | https://www.bitstamp.net/markets/mana/eur | 0.0661662048172 | 19 mins atrás |
| 0.51 | Bitstamp | 14573.46 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 7.374,46 | 1735829739 | MANA/USD | https://www.bitstamp.net/markets/mana/usd | USD | 21 | https://www.bitstamp.net/markets/mana/usd | 0.0641638179839 | Recentemente |
| 5.21E-6 | Kucoin | 3731.0224 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,019681 | 1735829914 | MANA/BTC | https://trade.kucoin.com/MANA-BTC | BTC | 22 | https://trade.kucoin.com/MANA-BTC | 0.0164268912233 | Recentemente |
| 0.0001456 | Coinbase | 3711.27 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0,548962 | 1735829953 | MANA/ETH | https://pro.coinbase.com/trade/MANA-ETH | ETH | 23 | https://pro.coinbase.com/trade/MANA-ETH | 0.0163399256435 | Recentemente |
| 0.0001461 | Kucoin | 2071.218 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,307711 | 1735829937 | MANA/ETH | https://trade.kucoin.com/MANA-ETH | ETH | 24 | https://trade.kucoin.com/MANA-ETH | 0.00911912852246 | Recentemente |
| 5.35E-6 | Upbit | 157.17325472 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000837 | 1735829736 | MANA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA | 0.000692000122674 | Recentemente |
| 0.49662 | Crypto.com | 13.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6,90 | 1735776224 | MANA/USD | https://crypto.com/exchange/trade/MANA_USD | USD | 26 | https://crypto.com/exchange/trade/MANA_USD | 6.1198718079E-5 | 15 horas atrás |
| 5.33E-6 | HitBTC | 1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000533 | 1735829559 | MANA/BTC | https://hitbtc.com/MANA-to-BTC | BTC | 27 | https://hitbtc.com/MANA-to-BTC | 4.40278547331E-6 | 7 mins atrás |
| 0.00014638 | LATOKEN | 0.22 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,000033 | 1735826182 | MANA/ETH | https://exchange.latoken.com/exchange/MANA-ETH | ETH | 28 | https://exchange.latoken.com/exchange/MANA-ETH | 9.68612804129E-7 | 1 hora atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MANA/BTC | https://crypto.com/exchange/trade/MANA_BTC | BTC | 29 | https://crypto.com/exchange/trade/MANA_BTC | 0 | - | |||
| 8.08E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | MANA/BTC | https://mercatox.com/exchange/MANA/BTC | BTC | 30 | https://mercatox.com/exchange/MANA/BTC | 0 | 29 dias atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MANA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MANA | BTC | 31 | https://bittrex.com/Market/Index?MarketName=BTC-MANA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | MANA/USD | https://bittrex.com/Market/Index?MarketName=USD-MANA | USD | 32 | https://bittrex.com/Market/Index?MarketName=USD-MANA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MANA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MANA | ETH | 33 | https://bittrex.com/Market/Index?MarketName=ETH-MANA | 0 | - | |||
| 4.85E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1735776126 | MNA/BTC | https://www.bitfinex.com/t/MNA:BTC | BTC | 34 | https://www.bitfinex.com/t/MNA:BTC | 0 | 15 horas atrás |
| 0.000175 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | MANA/ETH | https://mercatox.com/exchange/MANA/ETH | ETH | 35 | https://mercatox.com/exchange/MANA/ETH | 0 | 29 dias atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | MANA/ETH | https://poloniex.com/exchange#ETH_MANA | ETH | 36 | https://poloniex.com/exchange#ETH_MANA | 0 | - | |||
| 0.0001803 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1735776129 | MANA/ETH | https://www.okx.com/trade-spot/MANA-ETH | ETH | 37 | https://www.okx.com/trade-spot/MANA-ETH | 0 | 15 horas atrás |
| 2.249E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1735776128 | MANA/BTC | https://www.huobi.com/en-us/exchange/mana_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/mana_btc | 0 | 15 horas atrás |
| 0.00049099 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1735776128 | MANA/ETH | https://www.huobi.com/en-us/exchange/mana_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/mana_eth | 0 | 15 horas atrás |
| 6.62E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1735776128 | MANA/BTC | https://www.okx.com/trade-spot/MANA-BTC | BTC | 40 | https://www.okx.com/trade-spot/MANA-BTC | 0 | 15 horas atrás |
| 0.00017028 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1735776129 | MANA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA | ETH | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA | 0 | 15 horas atrás |
| 0.0001762 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1735776129 | MANA/ETH | https://trade.kraken.com/markets/kraken/MANA/ETH | ETH | 42 | https://trade.kraken.com/markets/kraken/MANA/ETH | 0 | 15 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | MANA/USDT | https://trade.kraken.com/markets/kraken/MANA/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/MANA/USDT | 0 | - | |||
| 0.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1735829957 | MANA/USD | https://cex.io/mana-usd | USD | 44 | https://cex.io/mana-usd | 0 | Recentemente |
| 5.63E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1735776128 | MANA/BTC | https://www.bibox.com/en/exchange/basic/MANA_BTC | BTC | 45 | https://www.bibox.com/en/exchange/basic/MANA_BTC | 0 | 15 horas atrás |
| 0.00013438 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1735776128 | MANA/ETH | https://www.bibox.com/en/exchange/basic/MANA_ETH | ETH | 46 | https://www.bibox.com/en/exchange/basic/MANA_ETH | 0 | 15 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MANA/USDT | https://poloniex.com/exchange#USDT_MANA | USDT | 47 | https://poloniex.com/exchange#USDT_MANA | 0 | - | |||
| 0.496296 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735776120 | MANA/USD | https://hitbtc.com/MANA-to-USD | USD | 48 | https://hitbtc.com/MANA-to-USD | 0 | 15 horas atrás |
| 0.00013979 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1735828958 | MANA/ETH | https://hitbtc.com/MANA-to-ETH | ETH | 49 | https://hitbtc.com/MANA-to-ETH | 0 | 17 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MANA/BTC | https://poloniex.com/exchange#BTC_MANA | BTC | 50 | https://poloniex.com/exchange#BTC_MANA | 0 | - | |||
| 9.913E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735776121 | MANA/ETH | https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 51 | https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | 15 horas atrás |
| 0.324605 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735829566 | MANA/USDT | https://www.bibox.com/en/exchange/basic/MANA_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/MANA_USDT | 0 | 7 mins atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MANA/ETH | https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 53 | https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | - | |||
| 9.973E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735776123 | MANA/ETH | https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 54 | https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | 15 horas atrás |
| 0.0001537 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735776126 | MANA/ETH | https://gate.io/trade/MANA_ETH | ETH | 55 | https://gate.io/trade/MANA_ETH | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.531 | -0.0231 | -4.35028248588 | 0.4556 | 0.5336 | 2239616.45101 | CX |
| 4 | 0.7737 | -0.2658 | -34.3544009306 | 0.4154 | 0.8089 | 5921976.34862 | CX |
| 12 | 0.2788 | 0.2291 | 82.1736011478 | 0.25828 | 0.8564 | 5787947.46162 | CX |
| 26 | 0.3402 | 0.1677 | 49.2945326279 | 0.21632 | 0.8564 | 3244052.38207 | CX |
| 52 | 0.5387 | -0.0308 | -5.71746797847 | 0.21632 | 0.8564 | 2767835.5051 | CX |
| 156 | 3.34 | -2.8321 | -84.7934131737 | 0.21632 | 3.55 | 5708375.44203 | CX |
| 260 | 0.03128003 | 0.47661997 | 1523.71967035 | 0.00974871 | 5.91 | 20037800.1479 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735775400 | 0.4949 | 0.0288 | 6.18 | 0.4681 | 0.5025 | 0.4556 | 2415808 |
| 1735689000 | 0.4661 | -0.0109 | -2.29 | 0.4763 | 0.4907 | 0.4608 | 2013652 |
| 1735602600 | 0.477 | -0.0062 | -1.28 | 0.4806 | 0.49978 | 0.4581 | 3527551 |
| 1735516200 | 0.4832 | -0.0205 | -4.07 | 0.5011 | 0.5221 | 0.4772 | 2727095 |
| 1735429800 | 0.5037 | 0.0127 | 2.59 | 0.4914 | 0.5105 | 0.4848 | 1045413 |
| 1735343400 | 0.491 | 0.002 | 0.41 | 0.49 | 0.5189 | 0.4824 | 1577160 |
| 1735257000 | 0.489 | -0.0386 | -7.32 | 0.531 | 0.5336 | 0.48152 | 2370633 |
| 1735170600 | 0.5276 | -0.011 | -2.04 | 0.5379 | 0.5462 | 0.5229 | 2408587 |
| 1735084200 | 0.5386 | 0.0362 | 7.21 | 0.5012 | 0.5549 | 0.4879 | 4247981 |
| 1734997800 | 0.5024 | 0.0284 | 5.99 | 0.4733 | 0.5158 | 0.4594 | 3510464 |
| 1734911400 | 0.474 | 0.0063 | 1.35 | 0.465 | 0.4902 | 0.4552 | 3101889 |
| 1734825000 | 0.4677 | -0.0357 | -7.09 | 0.5133 | 0.5283 | 0.4611 | 6745087 |
| 1734738600 | 0.5034 | 0.0169 | 3.47 | 0.4832 | 0.5115 | 0.4154 | 7406623 |
| 1734652200 | 0.4865 | -0.0294 | -5.70 | 0.5133 | 0.5379 | 0.4613 | 6349057 |
| 1734565800 | 0.5159 | -0.0571 | -9.97 | 0.5733 | 0.5801 | 0.5142 | 5802219 |
| 1734479400 | 0.573 | -0.0312 | -5.16 | 0.6 | 0.6156 | 0.5666 | 5566784 |
| 1734393000 | 0.6042 | -0.0289 | -4.56 | 0.629 | 0.64442 | 0.5874 | 3073720 |
| 1734306600 | 0.6331 | 0.0269 | 4.44 | 0.6058 | 0.6422 | 0.5949 | 3083186 |
| 1734220200 | 0.6062 | -0.0354 | -5.52 | 0.6394 | 0.6505 | 0.5949 | 3917250 |
| 1734133800 | 0.6416 | 0.0039 | 0.61 | 0.6442 | 0.6518 | 0.6205 | 3880528 |
| 1734047400 | 0.6377 | -0.0177 | -2.70 | 0.6545 | 0.68859 | 0.628 | 9993816 |
| 1733961000 | 0.6554 | 0.0638 | 10.78 | 0.593 | 0.6684 | 0.565 | 9816082 |
| 1733874600 | 0.5916 | -0.0141 | -2.33 | 0.5955 | 0.6203 | 0.5294 | 13314855 |
| 1733788200 | 0.6057 | -0.1359 | -18.33 | 0.7378 | 0.738 | 0.5308 | 13194584 |
| 1733701800 | 0.7416 | -0.0161 | -2.12 | 0.752 | 0.7739 | 0.7238 | 5659375 |
| 1733615400 | 0.7577 | -0.0133 | -1.73 | 0.7667 | 0.7823 | 0.737 | 7224188 |
| 1733529000 | 0.771 | 0.0284 | 3.82 | 0.7531 | 0.7916 | 0.7178 | 11403223 |
| 1733442600 | 0.7426 | -0.0376 | -4.82 | 0.7737 | 0.8089 | 0.7271 | 20438516 |
| 1733356200 | 0.7802 | 0.0744 | 10.54 | 0.6979 | 0.8564 | 0.6799 | 24455993 |
| 1733269800 | 0.7058 | 0.0273 | 4.02 | 0.6901 | 0.7729 | 0.6317 | 23549338 |
| 1733183400 | 0.6785 | 0.0247 | 3.78 | 0.6488 | 0.6836 | 0.59626 | 9899266 |
| 1733097000 | 0.6538 | 0.0004 | 0.06 | 0.6478 | 0.66 | 0.61796 | 5242482 |
| 1733010600 | 0.6534 | 0.0069 | 1.07 | 0.6398 | 0.6814 | 0.62086 | 6414605 |
| 1732924200 | 0.6465 | 0.025 | 4.02 | 0.6165 | 0.6526 | 0.608 | 7794845 |
| 1732837800 | 0.6215 | 0.0123 | 2.02 | 0.6029 | 0.6246 | 0.5786 | 4788556 |
| 1732751400 | 0.6092 | 0.0265 | 4.55 | 0.5767 | 0.6257 | 0.5628 | 8586298 |
| 1732665000 | 0.5827 | -0.0471 | -7.48 | 0.6187 | 0.6395 | 0.5622 | 11206620 |
| 1732578600 | 0.6298 | -0.1058 | -14.38 | 0.52334 | 0.74194 | 0.52334 | 36499277 |
| 1732492200 | 0.7356 | 0.2105 | 40.09 | 0.5203 | 0.7751 | 0.5131 | 42914628 |
| 1732405800 | 0.5251 | 0.0698 | 15.33 | 0.4516 | 0.5574 | 0.4494 | 17059316 |
| 1732319400 | 0.4553 | 0.0425 | 10.30 | 0.4132 | 0.479 | 0.4047 | 7449937 |
| 1732233000 | 0.4128 | 0.0159 | 4.01 | 0.39549 | 0.4143 | 0.385 | 3609754 |
| 1732146600 | 0.3969 | -0.0106 | -2.60 | 0.4058 | 0.4167 | 0.3819 | 2967989 |
| 1732060200 | 0.4075 | -0.0076 | -1.83 | 0.4117 | 0.4215 | 0.3935 | 2590075 |
| 1731973800 | 0.4151 | 0.0256 | 6.57 | 0.3886 | 0.4301 | 0.3872 | 18056678 |
| 1731887400 | 0.3895 | -0.0413 | -9.59 | 0.4274 | 0.43328 | 0.3829 | 4894887 |
| 1731801000 | 0.4308 | 0.0828 | 23.79 | 0.3475 | 0.4583 | 0.3464 | 19098783 |
| 1731714600 | 0.348 | 0.0233 | 7.18 | 0.3246 | 0.3484 | 0.32093 | 3052598 |
| 1731628200 | 0.3247 | -0.0104 | -3.10 | 0.3357 | 0.3481 | 0.3182 | 3007788 |
| 1731541800 | 0.3351 | -0.028 | -7.71 | 0.3619 | 0.3696 | 0.3202 | 5333635 |
| 1731455400 | 0.3631 | 0.0001 | 0.03 | 0.361 | 0.3979 | 0.3449 | 7690325 |
| 1731369000 | 0.363 | 0.0146 | 4.19 | 0.3497 | 0.364 | 0.3411 | 4001524 |
| 1731282600 | 0.3484 | 0.0257 | 7.96 | 0.3206 | 0.3626 | 0.3172 | 4391737 |
| 1731196200 | 0.3227 | 0.0102 | 3.26 | 0.3133 | 0.3266 | 0.3071 | 1581058 |
| 1731109800 | 0.3125 | 0.0105 | 3.48 | 0.3025 | 0.3135 | 0.2971 | 1905564 |
| 1731023400 | 0.302 | 0.002 | 0.67 | 0.3007 | 0.30782 | 0.2956 | 1012745 |
| 1730937000 | 0.3 | 0.0262 | 9.57 | 0.273 | 0.30239 | 0.2728 | 1999753 |
| 1730850600 | 0.2738 | 0.0106 | 4.03 | 0.2642 | 0.2767 | 0.2637 | 613482 |
| 1730764200 | 0.2632 | -0.007 | -2.59 | 0.2694 | 0.2735 | 0.25828 | 1449411 |
| 1730677800 | 0.2702 | -0.0114 | -4.05 | 0.2825 | 0.2829 | 0.2617 | 881792 |
| 1730591400 | 0.2816 | -0.0062 | -2.15 | 0.2885 | 0.2906 | 0.2783 | 291099 |
| 1730505000 | 0.2878 | -0.0007 | -0.24 | 0.2875 | 0.2946 | 0.2814 | 570369 |
| 1730418600 | 0.2885 | -0.017 | -5.56 | 0.3042 | 0.30477 | 0.2849 | 876758 |
| 1730332200 | 0.3055 | -0.0042 | -1.36 | 0.3107 | 0.3112 | 0.3 | 541353 |
| 1730245800 | 0.3097 | 0.0124 | 4.17 | 0.2972 | 0.3141 | 0.2964 | 1172696 |
| 1730159400 | 0.2973 | 0.0064 | 2.20 | 0.2916 | 0.3007 | 0.2816 | 1685412 |
| 1730073000 | 0.2909 | 0.0037 | 1.29 | 0.2871 | 0.2974 | 0.2856 | 538418 |
| 1729986600 | 0.2872 | 0.0049 | 1.74 | 0.2811 | 0.2899 | 0.278 | 789217 |
| 1729900200 | 0.2823 | -0.0288 | -9.26 | 0.3121 | 0.3123 | 0.27489 | 1414541 |
| 1729813800 | 0.3111 | -0.0001 | -0.03 | 0.3106 | 0.3203 | 0.309 | 1160271 |
| 1729727400 | 0.3112 | -0.0174 | -5.30 | 0.3305 | 0.3315 | 0.3021 | 2124706 |
| 1729641000 | 0.3286 | 0.0124 | 3.92 | 0.3158 | 0.3306 | 0.3109 | 1746006 |
| 1729554600 | 0.3162 | -0.0129 | -3.92 | 0.329 | 0.3403 | 0.3137 | 2206311 |
| 1729468200 | 0.3291 | 0.0044 | 1.36 | 0.3252 | 0.3334 | 0.32 | 1274282 |
| 1729381800 | 0.3247 | -0.0131 | -3.88 | 0.3358 | 0.34828 | 0.3215 | 2982464 |
| 1729295400 | 0.3378 | 0.0444 | 15.13 | 0.2935 | 0.3443 | 0.2922 | 4048016 |
| 1729209000 | 0.2934 | -0.0122 | -3.99 | 0.3069 | 0.3119 | 0.2894 | 962509 |
| 1729122600 | 0.3056 | 6.0E-5 | 0.02 | 0.3098 | 0.31014 | 0.2975 | 684472 |
| 1729036200 | 0.30554 | -0.00376 | -1.22 | 0.3099 | 0.311 | 0.2944 | 973459 |
| 1728949800 | 0.3093 | 0.0145 | 4.92 | 0.2958 | 0.3113 | 0.2867 | 1008726 |
| 1728863400 | 0.2948 | -0.0035 | -1.17 | 0.29817 | 0.3013 | 0.2905 | 414402 |
| 1728777000 | 0.2983 | 0.0049 | 1.67 | 0.294 | 0.302 | 0.2939 | 540952 |
| 1728690600 | 0.2934 | 0.0126 | 4.49 | 0.2816 | 0.296 | 0.28117 | 508973 |
| 1728604200 | 0.2808 | 0.00209 | 0.75 | 0.2788 | 0.2929 | 0.2719 | 661550 |
| 1728517800 | 0.27871 | -0.00659 | -2.31 | 0.2857 | 0.2885 | 0.2738 | 571597 |
| 1728431400 | 0.2853 | -0.0068 | -2.33 | 0.292 | 0.2946 | 0.2839 | 449101 |
| 1728345000 | 0.2921 | -0.003 | -1.02 | 0.2956 | 0.3039 | 0.2898 | 1404125 |
| 1728258600 | 0.2951 | 0.0012 | 0.41 | 0.2942 | 0.2979 | 0.2912 | 342609 |
| 1728172200 | 0.2939 | -0.0004 | -0.14 | 0.2957 | 0.302 | 0.29 | 510783 |
| 1728085800 | 0.2943 | 0.017 | 6.13 | 0.2764 | 0.29744 | 0.27 | 1331809 |
| 1727999400 | 0.2773 | 0.0035 | 1.28 | 0.273 | 0.284 | 0.2669 | 1328160 |
| 1727913000 | 0.2738 | -0.0062 | -2.21 | 0.2787 | 0.2898 | 0.26915 | 1369278 |
|
MANA/BTC 0,00000523 BTC
-0,38%
|
MANA/EUR 0,492770 €
+2,95%
|
|
MANA/USD $ 0,507900
+2,42%
|
MANA/GBP £ 0,409696
+3,55%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
