MASS NetMASS

US$ 0,077496

-0,000075

(

-0,10%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1623

Moeda

Não Minerável

Carteira

Oferta

US$ 0,074996

Bolsa

HUOB

Venda

US$ 0,091662

Último Horário de Negociação

20:09:42

Volume (24h)

$ 0

Tamanho da Última Negociação

273,96

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,038283

Capitalização de Mercado Totalmente Diluída

US$ 15.998.185

Data de Gênese

30/08/2019

Variação Diária 0,077413-0,077635

Variação de 52 Semanas 0,046195-0,101389

Oferta em Circulação 98.026.333 / 206.438.400

47.48%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03195	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745280133	MASS/USDT	https://www.lbank.info/exchange/mass/usdt	USDT	1	https://www.lbank.info/exchange/mass/usdt	11 horas atrás
1.27E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745280131	MASS/ETH	https://www.huobi.com/en-us/exchange/mass_eth	ETH	2	https://www.huobi.com/en-us/exchange/mass_eth	11 horas atrás
9.3E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745280131	MASS/BTC	https://www.huobi.com/en-us/exchange/mass_btc	BTC	3	https://www.huobi.com/en-us/exchange/mass_btc	11 horas atrás
0.002088	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745280131	MASS/USDT	https://www.huobi.com/en-us/exchange/mass_usdt	USDT	4	https://www.huobi.com/en-us/exchange/mass_usdt	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.07864347	-0.0011473	-1.45886238234	0.07732675	0.08236297	0	CX
4	0.08139077	-0.0038946	-4.78506346604	0.06971958	0.08236297	0	CX
12	0.09519004	-0.01769387	-18.5879426041	0.06971958	0.09893521	0	CX
26	0.06262502	0.01487115	23.7463397217	0.06064594	0.1013886	0	CX
52	0.06039218	0.01710399	28.3215310327	0.04619496	0.1013886	0	CX
156	0.0376556	0.03984057	105.802510118	0.01442418	0.1013886	65.41266606	CX
260	0	0	0	0	1.14643878	3948.83618309	CX

MASS Net is the first public chain to make use of the MASS consensus engine. MASS is the store of value in circulation in MASS Net, and is also the value anchor for the MASS consensus engine.

Whale.io Accelerates into Battlepass Season 2 with Double Lamborghinis and Epic Rewards

Willemstad, Curacao, April 22nd, 2025, ChainwireFollowing the success of its first Battlepass season, Whale.io is excited to launch Battlepass...

Pumpup.ai Emerges as Second Leading Meme Token Launchpad on Solana

singapore, singapore, April 22nd, 2025, ChainwirePumpup.ai announced its emergence as the second most active meme token launchpad on Solana, based...

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1745279400	0.08116798	0.00203592	2.57	0.07928008	0.08236297	0.07926703
1745193000	0.07913206	-4.3E-5	-0.05	0.07910363	0.07933557	0.07811672
1745106600	0.07917546	0.00061923	0.79	0.07856996	0.07950052	0.07850211
1745020200	0.07855623	-0.000386	-0.49	0.07897681	0.07910866	0.07844149
1744933800	0.07894185	0.00065848	0.84	0.07816004	0.07949061	0.07794666
1744847400	0.07828337	0.00050278	0.65	0.07781248	0.07948882	0.07732675
1744761000	0.07778059	-0.0008	-1.02	0.07864347	0.08042029	0.07775819
1744674600	0.07858027	0.00089408	1.15	0.07783688	0.07979108	0.07783688
1744588200	0.07768619	-0.001683	-2.12	0.07937376	0.079861	0.07727852
1744501800	0.07936957	0.00183853	2.37	0.07757116	0.07980617	0.07700362
1744415400	0.07753104	0.00344363	4.65	0.07391175	0.07834969	0.07347932
1744329000	0.07408741	-0.002824	-3.67	0.07674745	0.07677601	0.07300808
1744242600	0.0769114	-0.001578	-2.01	0.08000842	0.08044961	0.06971958
1744156200	0.07848938	0	0.00	0.08000842	0.08044961	0.07685708
1744069800	0.07848938	0	0.00	0	0	0
1743983400	0.07848938	0	0.00	0	0	0
1743897000	0.07848938	0.00051448	0.66	0.08000842	0.08044961	0.07685708
1743810600	0.0779749	0.00054725	0.71	0.07736744	0.07874914	0.07594107
1743724200	0.07742765	0.0006178	0.80	0.07670625	0.07792561	0.07554659
1743637800	0.07680985	-0.002391	-3.02	0.07921135	0.08207391	0.07655593
1743551400	0.079201	0.00253724	3.31	0.07677216	0.07950703	0.07665029
1743465000	0.07666376	0.00013812	0.18	0.08000842	0.08044961	0.07564803
1743378600	0.07652564	-0.000197	-0.26	0.07680821	0.07766272	0.07585015
1743292200	0.07672294	-0.001698	-2.17	0.07844334	0.07864416	0.07597559
1743205800	0.07842134	-0.002612	-3.22	0.08103456	0.08137085	0.07773417
1743119400	0.08103317	0.00023503	0.29	0.08080602	0.08162018	0.07987429
1743033000	0.08079814	-0.000488	-0.60	0.08124475	0.08211656	0.07988793
1742946600	0.08128616	0.00013578	0.17	0.08139077	0.08233738	0.08032297
1742860200	0.08115038	0.00145555	1.83	0.07993845	0.08252188	0.07958844
1742773800	0.07969483	0.00177349	2.28	0.07805917	0.07983679	0.07805917
1742687400	0.07792134	-0.00026	-0.33	0.07814621	0.07856235	0.07784035
1742601000	0.07818111	-0.000118	-0.15	0.07824207	0.07884182	0.07737567
1742514600	0.07829876	-0.002485	-3.08	0.08104112	0.08132285	0.07777493
1742428200	0.08078406	0.00389514	5.07	0.07689446	0.08091	0.07681987
1742341800	0.07688892	-0.001336	-1.71	0.07817426	0.07817426	0.0755134
1742255400	0.07822464	0.00140925	1.83	0.08000842	0.08044961	0.0768055
1742169000	0.07681539	-0.001672	-2.13	0.07844234	0.07892477	0.07627776
1742082600	0.0784874	0.00035038	0.45	0.07816445	0.07876207	0.07782848
1741996200	0.07813702	0.0027197	3.61	0.07536466	0.07926588	0.07519536
1741909800	0.07541732	-0.002412	-3.10	0.0778947	0.07840006	0.07432289
1741823400	0.07782908	0.00095306	1.24	0.0770504	0.07846517	0.07507448
1741737000	0.07687602	0.00350372	4.78	0.07298052	0.07760301	0.07148638
1741650600	0.0733723	-0.001457	-1.95	0.08000842	0.08184	0.07209185
1741564200	0.07482944	-0.005257	-6.56	0.0801237	0.08038312	0.074493
1741477800	0.08008599	-0.000505	-0.63	0.08063065	0.08077085	0.07932607
1741391400	0.08059135	-0.003135	-3.74	0.08000842	0.08471993	0.07685708
1741305000	0.08372651	-0.000711	-0.84	0.08444045	0.08628639	0.08172476
1741218600	0.08443735	0.00320237	3.94	0.08112157	0.0846076	0.08038496
1741132200	0.08123498	0.00091726	1.14	0.08000842	0.08267416	0.07599133
1741045800	0.08031772	-0.007309	-8.34	0.0917336	0.09504781	0.07911562
1740959400	0.08762654	0.00783338	9.82	0.08007893	0.0884092	0.07905869
1740873000	0.07979316	0.00124624	1.59	0.0783153	0.08045463	0.0779683
1740786600	0.07854692	-0.000141	-0.18	0.0787617	0.07912971	0.07283002
1740700200	0.07868775	0.00068009	0.87	0.07837402	0.08075373	0.0768545
1740613800	0.07800766	-0.004535	-5.49	0.08242798	0.0830093	0.07642007
1740527400	0.08254222	-0.002909	-3.40	0.08504122	0.08603223	0.07997914
1740441000	0.08545125	-0.003833	-4.29	0.0917336	0.09504781	0.08517307
1740354600	0.08928438	-0.00056	-0.62	0.08981289	0.08989256	0.08859915
1740268200	0.08984479	0.00045464	0.51	0.08926142	0.09009	0.08906903
1740181800	0.08939015	-0.002138	-2.34	0.09143709	0.09251606	0.08821661
1740095400	0.09152789	0.00171044	1.90	0.08986636	0.0918303	0.08970264
1740009000	0.08981745	0.00109435	1.23	0.0888836	0.09004584	0.08837444
1739922600	0.0887231	-0.000344	-0.39	0.08915321	0.08980743	0.0868567
1739836200	0.08906712	-0.00035	-0.39	0.0917336	0.09504781	0.0885586
1739749800	0.08941664	-0.00134	-1.48	0.09081326	0.09089481	0.08936662
1739663400	0.09075676	0.00017109	0.19	0.09063774	0.09108207	0.09046352
1739577000	0.09058567	0.00076042	0.85	0.08992518	0.09194781	0.08957944
1739490600	0.08982525	-0.001001	-1.10	0.09103953	0.09120738	0.08861462
1739404200	0.09082616	0.00173224	1.94	0.08904744	0.09123013	0.08755544
1739317800	0.08909392	-0.001474	-1.63	0.09067185	0.09160499	0.08823546
1739231400	0.09056782	0.00094691	1.06	0.0917336	0.09504781	0.09010936
1739145000	0.08962091	-0.000219	-0.24	0.08974438	0.09050408	0.08813414
1739058600	0.08983998	7.6E-5	0.08	0.08978751	0.09009557	0.08900898
1738972200	0.08976403	4.9E-5	0.05	0.08981556	0.09315698	0.08902237
1738885800	0.08971475	-7.9E-5	-0.09	0.08985768	0.09221317	0.08906965
1738799400	0.08979376	-0.001348	-1.48	0.09096309	0.09214229	0.08945661
1738713000	0.09114193	-0.003404	-3.60	0.09443937	0.09463228	0.089559
1738626600	0.09454635	0.00376182	4.14	0.0917336	0.095325	0.0875019
1738540200	0.09078453	-0.002896	-3.09	0.09350483	0.09434088	0.08951496
1738453800	0.09368047	-0.001482	-1.56	0.09516223	0.09554886	0.09325916
1738367400	0.09516236	-0.002491	-2.55	0.09744593	0.09849932	0.09445491
1738281000	0.09765315	0.00109113	1.13	0.09647594	0.09893521	0.09616494
1738194600	0.09656202	0.00250701	2.67	0.0942395	0.09747861	0.09422667
1738108200	0.09405501	-0.000608	-0.64	0.09519004	0.09628883	0.09322811
1738021800	0.09466279	-0.001114	-1.16	0.0917336	0.09734114	0.0909771
1737935400	0.09577711	-0.001766	-1.81	0.09739961	0.09798254	0.09556514
1737849000	0.09754277	0.00013252	0.14	0.09739616	0.09790362	0.09687441
1737762600	0.09741025	0.0006787	0.70	0.09668709	0.09967871	0.09556965
1737676200	0.09673155	9.1E-5	0.09	0.096389	0.0992542	0.09418233
1737589800	0.09664068	-0.00184	-1.87	0.09874071	0.0988391	0.09610433