Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03195 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732320134 | MASS/USDT | https://www.lbank.info/exchange/mass/usdt | USDT | 1 | https://www.lbank.info/exchange/mass/usdt | 0 | 16 horas atrás |
| 1.27E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732320134 | MASS/ETH | https://www.huobi.com/en-us/exchange/mass_eth | ETH | 2 | https://www.huobi.com/en-us/exchange/mass_eth | 0 | 16 horas atrás |
| 9.3E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732320134 | MASS/BTC | https://www.huobi.com/en-us/exchange/mass_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/mass_btc | 0 | 16 horas atrás |
| 0.002088 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1732320134 | MASS/USDT | https://www.huobi.com/en-us/exchange/mass_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/mass_usdt | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08461521 | 0.00711414 | 8.40763735031 | 0.08100217 | 0.0927727 | 0 | CX |
| 4 | 0.06196664 | 0.02976271 | 48.0302143218 | 0.06147287 | 0.0927727 | 0 | CX |
| 12 | 0.05496899 | 0.03676036 | 66.8747233668 | 0.04886329 | 0.0927727 | 0 | CX |
| 26 | 0.0642658 | 0.02746355 | 42.7343159192 | 0.04619496 | 0.0927727 | 0 | CX |
| 52 | 0.03482985 | 0.0568995 | 163.364183308 | 0.02471596 | 0.0927727 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0927727 | 5494.44987847 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.14643878 | 4377.74670262 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.092088 | 0.00043438 | 0.47 | 0.09161754 | 0.0927727 | 0.09042763 | 0 |
| 1732233000 | 0.09165362 | 0.00406221 | 4.64 | 0.08770567 | 0.09205605 | 0.08756339 | 0 |
| 1732146600 | 0.08759141 | 0.00177172 | 2.06 | 0.08587719 | 0.08829481 | 0.08523423 | 0 |
| 1732060200 | 0.08581969 | 0.00163282 | 1.94 | 0.08420751 | 0.08746484 | 0.08410037 | 0 |
| 1731973800 | 0.08418687 | 0.00065408 | 0.78 | 0.08228533 | 0.0861535 | 0.08100217 | 0 |
| 1731887400 | 0.08353279 | -0.000581 | -0.69 | 0.08424124 | 0.08499006 | 0.08255882 | 0 |
| 1731801000 | 0.08411392 | -0.000634 | -0.75 | 0.08461521 | 0.08531623 | 0.08388288 | 0 |
| 1731714600 | 0.08474829 | 0.00354946 | 4.37 | 0.08152962 | 0.08544647 | 0.08106451 | 0 |
| 1731628200 | 0.08119883 | -0.002916 | -3.47 | 0.08409981 | 0.08535609 | 0.08064083 | 0 |
| 1731541800 | 0.08411514 | 0.00229932 | 2.81 | 0.0820129 | 0.08690615 | 0.0802791 | 0 |
| 1731455400 | 0.08181582 | -0.000691 | -0.84 | 0.08228533 | 0.08368096 | 0.07931571 | 0 |
| 1731369000 | 0.08250641 | 0.00775247 | 10.37 | 0.07485185 | 0.0833365 | 0.07467833 | 0 |
| 1731282600 | 0.07475394 | 0.00331963 | 4.65 | 0.07140298 | 0.0757485 | 0.07121811 | 0 |
| 1731196200 | 0.07143431 | 0.00025697 | 0.36 | 0.07118057 | 0.07155484 | 0.07047651 | 0 |
| 1731109800 | 0.07117734 | 0.00042763 | 0.60 | 0.0706335 | 0.07187836 | 0.07038476 | 0 |
| 1731023400 | 0.07074971 | 0.00038684 | 0.55 | 0.07034838 | 0.0715605 | 0.06929148 | 0 |
| 1730937000 | 0.07036287 | 0.00574483 | 8.89 | 0.06466396 | 0.07111931 | 0.0646314 | 0 |
| 1730850600 | 0.06461804 | 0.00169505 | 2.69 | 0.06307152 | 0.06550622 | 0.06276824 | 0 |
| 1730764200 | 0.06292299 | -0.001121 | -1.75 | 0.06261314 | 0.06435953 | 0.06147287 | 0 |
| 1730677800 | 0.06404428 | -0.000338 | -0.52 | 0.06445755 | 0.06445755 | 0.06276151 | 0 |
| 1730591400 | 0.06438212 | -0.000211 | -0.33 | 0.06468799 | 0.06496849 | 0.06426116 | 0 |
| 1730505000 | 0.06459348 | -0.000803 | -1.23 | 0.06529323 | 0.06653011 | 0.06401314 | 0 |
| 1730418600 | 0.06539659 | -0.001936 | -2.88 | 0.06724956 | 0.06756487 | 0.06477702 | 0 |
| 1730332200 | 0.0673323 | -0.000206 | -0.31 | 0.06762448 | 0.06780405 | 0.06644316 | 0 |
| 1730245800 | 0.06753833 | 0.00254916 | 3.92 | 0.06487044 | 0.06840505 | 0.0648418 | 0 |
| 1730159400 | 0.06498917 | 0.00179684 | 2.84 | 0.06261314 | 0.06528106 | 0.06147287 | 0 |
| 1730073000 | 0.06319233 | 0.00084512 | 1.36 | 0.06231 | 0.06344516 | 0.0621755 | 0 |
| 1729986600 | 0.06234721 | 0.00068184 | 1.11 | 0.06196664 | 0.06258912 | 0.06171845 | 0 |
| 1729900200 | 0.06166537 | -0.001657 | -2.62 | 0.06343962 | 0.0639173 | 0.0609569 | 0 |
| 1729813800 | 0.0633222 | 0.00131846 | 2.13 | 0.06197743 | 0.06393102 | 0.06186312 | 0 |
| 1729727400 | 0.06200374 | -0.000626 | -1.00 | 0.06261314 | 0.06261779 | 0.06064594 | 0 |
| 1729641000 | 0.06262962 | -0.000134 | -0.21 | 0.06262502 | 0.06299468 | 0.06191742 | 0 |
| 1729554600 | 0.0627637 | -0.001409 | -2.20 | 0.06414588 | 0.06456211 | 0.06215933 | 0 |
| 1729468200 | 0.06417262 | 0.00061279 | 0.96 | 0.06359265 | 0.06445195 | 0.06332053 | 0 |
| 1729381800 | 0.06355983 | -8.0E-5 | -0.13 | 0.06367059 | 0.06381377 | 0.06327489 | 0 |
| 1729295400 | 0.06363936 | 0.00103834 | 1.66 | 0.05649769 | 0.06415569 | 0.05623124 | 0 |
| 1729209000 | 0.06260102 | -0.000314 | -0.50 | 0.05649769 | 0.06272316 | 0.05623124 | 0 |
| 1729122600 | 0.06291521 | 0.00080856 | 1.30 | 0.06224676 | 0.0635745 | 0.06211386 | 0 |
| 1729036200 | 0.06210665 | 0.00062063 | 1.01 | 0.06143292 | 0.06305019 | 0.06032232 | 0 |
| 1728949800 | 0.06148602 | 0.00311301 | 5.33 | 0.05649769 | 0.06182465 | 0.05623124 | 0 |
| 1728863400 | 0.05837301 | -0.000359 | -0.61 | 0.0588306 | 0.05883806 | 0.0576958 | 0 |
| 1728777000 | 0.05873229 | 0.00065317 | 1.12 | 0.05815582 | 0.05901428 | 0.05809903 | 0 |
| 1728690600 | 0.05807912 | 0.00209841 | 3.75 | 0.05603614 | 0.05897171 | 0.05588321 | 0 |
| 1728604200 | 0.05598071 | -0.000394 | -0.70 | 0.05632669 | 0.05693789 | 0.05476816 | 0 |
| 1728517800 | 0.05637478 | -0.001468 | -2.54 | 0.0577985 | 0.05812753 | 0.05610398 | 0 |
| 1728431400 | 0.05784246 | -0.000215 | -0.37 | 0.05793681 | 0.05876201 | 0.05753733 | 0 |
| 1728345000 | 0.0580579 | -0.000392 | -0.67 | 0.05649769 | 0.05991284 | 0.05623124 | 0 |
| 1728258600 | 0.05844983 | 0.00073673 | 1.28 | 0.05767704 | 0.05850435 | 0.05750687 | 0 |
| 1728172200 | 0.0577131 | 3.2E-5 | 0.06 | 0.05782618 | 0.05800179 | 0.05739272 | 0 |
| 1728085800 | 0.05768123 | 0.0011697 | 2.07 | 0.05649769 | 0.05808592 | 0.05623124 | 0 |
| 1727999400 | 0.05651153 | 6.2E-5 | 0.11 | 0.05741464 | 0.05741464 | 0.05565938 | 0 |
| 1727913000 | 0.05644941 | -0.000183 | -0.32 | 0.05657415 | 0.05792491 | 0.05578005 | 0 |
| 1727826600 | 0.05663193 | -0.002174 | -3.70 | 0.05889743 | 0.05959688 | 0.05601115 | 0 |
| 1727740200 | 0.05880571 | -0.002296 | -3.76 | 0.06094875 | 0.06097917 | 0.0585338 | 0 |
| 1727653800 | 0.06110143 | -0.000117 | -0.19 | 0.06126749 | 0.06138109 | 0.06087049 | 0 |
| 1727567400 | 0.0612186 | 7.4E-5 | 0.12 | 0.06122102 | 0.06156852 | 0.06087213 | 0 |
| 1727481000 | 0.06114497 | 0.00054633 | 0.90 | 0.06055546 | 0.06184274 | 0.06030713 | 0 |
| 1727394600 | 0.06059864 | 0.00202233 | 3.45 | 0.05876992 | 0.06114221 | 0.05828381 | 0 |
| 1727308200 | 0.05857631 | -0.00127 | -2.12 | 0.05976984 | 0.06009375 | 0.05855247 | 0 |
| 1727221800 | 0.05984636 | 0.00090786 | 1.54 | 0.05889447 | 0.06013333 | 0.05834253 | 0 |
| 1727135400 | 0.0589385 | -0.000125 | -0.21 | 0.05741464 | 0.05939716 | 0.05565938 | 0 |
| 1727049000 | 0.05906355 | -4.0E-6 | -0.01 | 0.05894001 | 0.0594541 | 0.05803285 | 0 |
| 1726962600 | 0.05906755 | 0.00039138 | 0.67 | 0.05877937 | 0.05906755 | 0.05838102 | 0 |
| 1726876200 | 0.05867617 | 7.2E-5 | 0.12 | 0.05851946 | 0.0596151 | 0.05805393 | 0 |
| 1726789800 | 0.0586044 | 0.00165045 | 2.90 | 0.05745536 | 0.05938676 | 0.05737802 | 0 |
| 1726703400 | 0.05695395 | 0.00090285 | 1.61 | 0.05607886 | 0.05708058 | 0.05510196 | 0 |
| 1726617000 | 0.0560511 | 0.00180414 | 3.33 | 0.05416729 | 0.05704216 | 0.05360028 | 0 |
| 1726530600 | 0.05424696 | -0.000755 | -1.37 | 0.05503336 | 0.05505947 | 0.0535256 | 0 |
| 1726444200 | 0.05500153 | -0.000815 | -1.46 | 0.05580874 | 0.05616191 | 0.05463986 | 0 |
| 1726357800 | 0.05581687 | -0.000529 | -0.94 | 0.056304 | 0.05640273 | 0.05534109 | 0 |
| 1726271400 | 0.0563459 | 0.0022402 | 4.14 | 0.05410075 | 0.05641526 | 0.05362452 | 0 |
| 1726185000 | 0.0541057 | 0.0007522 | 1.41 | 0.05337589 | 0.05445758 | 0.05335572 | 0 |
| 1726098600 | 0.0533535 | -0.000223 | -0.42 | 0.05359815 | 0.05393951 | 0.05166841 | 0 |
| 1726012200 | 0.05357636 | 0.00045238 | 0.85 | 0.05297008 | 0.05397178 | 0.05247881 | 0 |
| 1725925800 | 0.05312398 | 0.00200392 | 3.92 | 0.05741464 | 0.05741464 | 0.05090432 | 0 |
| 1725839400 | 0.05112006 | 0.00080927 | 1.61 | 0.05038274 | 0.05144382 | 0.04988246 | 0 |
| 1725753000 | 0.05031079 | 0.00020426 | 0.41 | 0.05020699 | 0.05098568 | 0.04998143 | 0 |
| 1725666600 | 0.05010653 | -0.002115 | -4.05 | 0.05223832 | 0.05294872 | 0.04886329 | 0 |
| 1725580200 | 0.05222136 | -0.001615 | -3.00 | 0.05394491 | 0.05415956 | 0.05187128 | 0 |
| 1725493800 | 0.05383658 | 0.00021433 | 0.40 | 0.05339939 | 0.05440832 | 0.05190958 | 0 |
| 1725407400 | 0.05362225 | -0.0014 | -2.54 | 0.05499384 | 0.05560137 | 0.0535416 | 0 |
| 1725321000 | 0.05502252 | 0.00177144 | 3.33 | 0.05741464 | 0.05741464 | 0.05338029 | 0 |
| 1725234600 | 0.05325108 | -0.001577 | -2.88 | 0.05483029 | 0.05490609 | 0.05323815 | 0 |
| 1725148200 | 0.05482769 | -0.000133 | -0.24 | 0.05496899 | 0.05519348 | 0.05465231 | 0 |
| 1725061800 | 0.05496044 | -0.000258 | -0.47 | 0.05514651 | 0.05568929 | 0.05385776 | 0 |
| 1724975400 | 0.05521879 | 0.00017684 | 0.32 | 0.05489549 | 0.05689141 | 0.05475684 | 0 |
| 1724889000 | 0.05504195 | -0.000442 | -0.80 | 0.05533181 | 0.05598651 | 0.05386883 | 0 |
| 1724802600 | 0.0554839 | -0.003018 | -5.16 | 0.05847382 | 0.05877174 | 0.0539637 | 0 |
| 1724716200 | 0.05850189 | -0.001275 | -2.13 | 0.0598537 | 0.05993622 | 0.05850189 | 0 |
| 1724629800 | 0.05977681 | 0.00025237 | 0.42 | 0.05970382 | 0.06045 | 0.05937323 | 0 |
| 1724543400 | 0.05952444 | -1.7E-5 | -0.03 | 0.0596188 | 0.05998559 | 0.05921005 | 0 |
| 1724457000 | 0.05954099 | 0.00338218 | 6.02 | 0.05615763 | 0.06028185 | 0.05615763 | 0 |
|
MASS/BTC 0,00000093 BTC
+0,00%
|
MASS/EUR 0,087389 €
-0,48%
|
|
MASS/USD $ 0,091729
-0,40%
|
MASS/GBP £ 0,072508
-0,87%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
