MATH TokenMATH

US$ 0,238

0,005

(

2,15%

)

Links Oficiais

Website

Código fonte

Info

Posição 407

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,2363

Bolsa

GDAX

Venda

US$ 0,238

Último Horário de Negociação

22:32:14

Volume (24h)

$ 273.944

Tamanho da Última Negociação

4,10

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,238

Capitalização de Mercado Totalmente Diluída

US$ 47.600.000

Data de Gênese

26/09/2019

Variação Diária 0,2321-0,2509

Variação de 52 Semanas 0,1372-0,858

Oferta em Circulação 178.773.969 / 200.000.000

89.39%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.238	Coinbase	932653.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 223.658,98	1738276762	MATH/USD	https://pro.coinbase.com/trade/MATH-USD	USD	1	https://pro.coinbase.com/trade/MATH-USD	90.0963374646	Recentemente
0.2347	Gate.io	102520.1	/cdn/crypto/logos/exchanges/GATE.png	$ 24.541,15	1738275478	MATH/USDT	https://gate.io/trade/MATH_USDT	USDT	2	https://gate.io/trade/MATH_USDT	9.90366253544	23 mins atrás
0.00030843	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738195322	MATH/ETH	https://info.uniswap.org/#/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	ETH	3	https://info.uniswap.org/#/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	0	23 horas atrás
0.0663	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1738195336	MATH/USDT	https://pro.coinbase.com/trade/MATH-USDT	USDT	4	https://pro.coinbase.com/trade/MATH-USDT	0	23 horas atrás
8.06E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738195335	MATH/ETH	https://gate.io/trade/MATH_ETH	ETH	5	https://gate.io/trade/MATH_ETH	0	23 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MATH/ETH	https://v2.info.uniswap.org/token/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	ETH	6	https://v2.info.uniswap.org/token/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	0	-
0.00011731	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738195321	MATH/ETH	https://analytics.sushi.com/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	ETH	7	https://analytics.sushi.com/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2097	0.0283	13.4954697186	0.2	0.2808	3400096.24286	CX
4	0.2556	-0.0176	-6.88575899844	0.2	0.2948	2044775.38929	CX
12	0.3025	-0.0645	-21.3223140496	0.2	0.4593	2882358.99405	CX
26	0.2354	0.0026	1.10450297366	0.1372	0.7574	3008074.21459	CX
52	0.1631	0.0749	45.9227467811	0.1372	0.858	3284965.19646	CX
156	0.2161902	0.0218098	10.0882463682	0.0563	1.08109033	2066194.53292	CX
260	0.52681151	-0.28881151	-54.8225512385	0.0563	5.89734688	1474586.35087	CX

MATH is a one stop crypto solution platform. MATH Token will contain utility value of all MATH products for holders.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738194600	0.234	0.0115	5.17	0.2247	0.2525	0.2222	3910420
1738108200	0.2225	0.0019	0.86	0.2206	0.2808	0.211	6331552
1738021800	0.2206	0.0106	5.05	0.2092	0.2297	0.2087	1703254
1737935400	0.21	-0.0107	-4.85	0.2236	0.277	0.2086	7044997
1737849000	0.2207	0.0065	3.03	0.213	0.221	0.2105	1040753
1737762600	0.2142	0.0112	5.52	0.2025	0.221	0.2007	2272717
1737676200	0.203	-0.006	-2.87	0.2097	0.211	0.2	1496978
1737589800	0.209	-0.003	-1.42	0.2126	0.2144	0.2031	782448
1737503400	0.212	0.0102	5.05	0.2023	0.2254	0.2016	1873914
1737417000	0.2018	-0.0022	-1.08	0.2041	0.2094	0.2	1280158
1737330600	0.204	-0.0185	-8.31	0.2221	0.234	0.2025	2058407
1737244200	0.2225	-0.023	-9.37	0.2476	0.2507	0.2137	2104366
1737157800	0.2455	0.0086	3.63	0.2389	0.2456	0.2303	2805502
1737071400	0.2369	0.0099	4.36	0.2271	0.2418	0.2213	1671250
1736985000	0.227	0.0035	1.57	0.2227	0.2285	0.215	1223797
1736898600	0.2235	0.0039	1.78	0.2191	0.2254	0.2151	1682109
1736812200	0.2196	-0.0137	-5.87	0.233	0.2389	0.212	2474986
1736725800	0.2333	-0.0013	-0.55	0.2346	0.2353	0.2282	1627842
1736639400	0.2346	-0.0009	-0.38	0.2347	0.2361	0.2302	531072
1736553000	0.2355	0.0016	0.68	0.2339	0.2389	0.2332	1064198
1736466600	0.2339	-0.0043	-1.81	0.2393	0.2497	0.232	723763
1736380200	0.2382	-0.0169	-6.62	0.256	0.2647	0.2032	2960078
1736293800	0.2551	-0.0176	-6.45	0.2728	0.2759	0.255	758733
1736207400	0.2727	0.0016	0.59	0.2707	0.2948	0.2672	888544
1736121000	0.2711	0.0057	2.15	0.267	0.275	0.2655	985565
1736034600	0.2654	0.0085	3.31	0.2593	0.2891	0.2582	2638500
1735948200	0.2569	0.0049	1.94	0.2525	0.2641	0.2508	1889243
1735861800	0.252	-0.002	-0.79	0.2556	0.2591	0.25	1428552
1735775400	0.254	-0.0004	-0.16	0.2542	0.2603	0.2487	445730
1735689000	0.2544	-0.0012	-0.47	0.2557	0.279	0.244	2388381
1735602600	0.2556	-0.0008	-0.31	0.2571	0.2743	0.25	1858585
1735516200	0.2564	-0.0104	-3.90	0.2668	0.2678	0.2554	460504
1735429800	0.2668	-0.0045	-1.66	0.2713	0.2719	0.2622	691026
1735343400	0.2713	0.0094	3.59	0.2621	0.2886	0.2573	1721146
1735257000	0.2619	-0.0156	-5.62	0.2775	0.2799	0.26	1415548
1735170600	0.2775	0.0068	2.51	0.2713	0.296	0.2635	2011002
1735084200	0.2707	0.0047	1.77	0.269	0.2763	0.2549	1264487
1734997800	0.266	0.0024	0.91	0.2616	0.2808	0.2531	5980859
1734911400	0.2636	0.0169	6.85	0.2471	0.3138	0.2401	5486648
1734825000	0.2467	-0.0171	-6.48	0.2636	0.2723	0.2437	1433005
1734738600	0.2638	-0.0124	-4.49	0.2758	0.278	0.241	2352681
1734652200	0.2762	-0.0225	-7.53	0.2983	0.2986	0.2605	2392933
1734565800	0.2987	-0.0019	-0.63	0.3021	0.3173	0.2927	2593575
1734479400	0.3006	-0.0299	-9.05	0.3288	0.3313	0.2951	2074225
1734393000	0.3305	-0.0025	-0.75	0.3312	0.3545	0.3274	958615
1734306600	0.333	-0.0003	-0.09	0.332	0.3354	0.32	903450
1734220200	0.3333	-0.0146	-4.20	0.348	0.349	0.3305	682269
1734133800	0.3479	0.0114	3.39	0.3361	0.3547	0.3314	1597734
1734047400	0.3365	-0.0123	-3.53	0.3476	0.353	0.3312	1013247
1733961000	0.3488	0.0121	3.59	0.3367	0.3561	0.3253	1827562
1733874600	0.3367	-0.0097	-2.80	0.3489	0.359	0.315	3010046
1733788200	0.3464	-0.0349	-9.15	0.3819	0.44	0.3191	5494623
1733701800	0.3813	0.0083	2.23	0.3734	0.39	0.37	2164038
1733615400	0.373	-0.0044	-1.17	0.3806	0.4008	0.3632	3215164
1733529000	0.3774	0.0294	8.45	0.3516	0.4031	0.3477	5134118
1733442600	0.348	-0.0026	-0.74	0.3541	0.4593	0.34	12163675
1733356200	0.3506	0.0245	7.51	0.3255	0.382	0.3251	6297339
1733269800	0.3261	0.0069	2.16	0.3196	0.3323	0.3092	2774232
1733183400	0.3192	-0.0016	-0.50	0.323	0.3335	0.3046	4956297
1733097000	0.3208	-0.0086	-2.61	0.3267	0.337	0.3151	2523922
1733010600	0.3294	0.0006	0.18	0.3258	0.3524	0.3104	4286097
1732924200	0.3288	0.0222	7.24	0.3059	0.3294	0.3004	4283715
1732837800	0.3066	-0.0004	-0.13	0.3068	0.31	0.29	3527359
1732751400	0.307	0.0225	7.91	0.2836	0.3126	0.2806	3043168
1732665000	0.2845	0.0048	1.72	0.2816	0.2919	0.2779	1650987
1732578600	0.2797	-0.0054	-1.89	0.2881	0.2979	0.2701	5047397
1732492200	0.2851	-0.0029	-1.01	0.2881	0.2977	0.2701	2463886
1732405800	0.288	-0.006	-2.04	0.2917	0.2952	0.2636	6287323
1732319400	0.294	0.017	6.14	0.2775	0.34	0.2681	9450525
1732233000	0.277	0.0095	3.55	0.2691	0.2835	0.2594	2194786
1732146600	0.2675	-0.0007	-0.26	0.2668	0.278	0.2627	1461974
1732060200	0.2682	-0.0076	-2.76	0.2772	0.2841	0.265	1587343
1731973800	0.2758	-0.0047	-1.68	0.2816	0.2898	0.2722	1132567
1731887400	0.2805	0.0083	3.05	0.2722	0.293	0.2676	2617104
1731801000	0.2722	-0.0009	-0.33	0.2723	0.2808	0.2641	2854984
1731714600	0.2731	-0.0092	-3.26	0.2812	0.3096	0.2591	4238511
1731628200	0.2823	0.0307	12.20	0.2554	0.3185	0.2466	8250640
1731541800	0.2516	-0.0283	-10.11	0.2809	0.2841	0.2501	3642543
1731455400	0.2799	-0.0176	-5.92	0.3008	0.3079	0.2722	4114212
1731369000	0.2975	-0.0071	-2.33	0.3038	0.3268	0.2936	4270861
1731282600	0.3046	0.0036	1.20	0.3004	0.3336	0.2987	5902486
1731196200	0.301	-0.0038	-1.25	0.3054	0.3095	0.293	3852896
1731109800	0.3048	0.0083	2.80	0.2944	0.3444	0.2923	5105669
1731023400	0.2965	-0.0085	-2.79	0.3025	0.3208	0.29	4310719
1730937000	0.305	-0.011	-3.48	0.3127	0.3453	0.279	5054398
1730850600	0.316	0.0023	0.73	0.3179	0.3364	0.2976	2731359
1730764200	0.3137	0.0282	9.88	0.2851	0.3533	0.2832	5873254
1730677800	0.2855	-0.0207	-6.76	0.3071	0.3112	0.2757	1951186
1730591400	0.3062	-0.0137	-4.28	0.32	0.3214	0.2857	2879775
1730505000	0.3199	-0.0068	-2.08	0.3271	0.3388	0.3169	1566515
1730418600	0.3267	-0.0322	-8.97	0.3534	0.3784	0.325	3455209
1730332200	0.3589	0.0299	9.09	0.3271	0.41	0.325	7041319