mymasterwar.comMATT

US$ 0,001165

-0,00000298

(

-0,25%

)

Links Oficiais

Website

Discord

Info

Posição 874

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,001165

Bolsa

GATE

Venda

US$ 0,001231

Último Horário de Negociação

07:21:58

Volume (24h)

$ 44

Tamanho da Última Negociação

1.114,49

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001189

Capitalização de Mercado Totalmente Diluída

US$ 116.471

Data de Gênese

01/10/2021

Variação Diária 0,001152-0,001187

Variação de 52 Semanas 0,000737-0,008641

Oferta em Circulação 29.567.268 / 100.000.000

29.57%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001218	Gate.io	5067.6	/cdn/crypto/logos/exchanges/GATE.png	$ 6,17	1734884698	MAT/USDT	https://gate.io/trade/MAT_USDT	USDT	1	https://gate.io/trade/MAT_USDT	100	10 mins atrás
3.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734884698	MAT/ETH	https://gate.io/trade/MAT_ETH	ETH	2	https://gate.io/trade/MAT_ETH	0	10 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0013552	-0.00019049	-14.056227863	0.00109043	0.00143675	50619.4908792	CX
4	0.00140044	-0.00023573	-16.8325669075	0.00109043	0.00145083	38159.7413737	CX
12	0.00195352	-0.00078881	-40.3789057701	0.00073667	0.0041134	81083.9514788	CX
26	0.00408272	-0.00291801	-71.4722048046	0.00073667	0.00498089	237419.758361	CX
52	0.00420988	-0.00304517	-72.3338907522	0.00073667	0.00864137	681401.435474	CX
156	0.89626406	-0.89509935	-99.8700483427	0.00073667	2.0379476	1035323.13236	CX
260	3.72076577	-3.71960106	-99.9686970352	0.00073667	4.12262468	979197.415507	CX

MyMasterWar is a DeFi x NFT gaming ecosystem with the difference that blockchain technology is applied to the game, along with Free Play to Earn and Staking model. Unlike many other NFT Games, MyMasterWar does not require players to spend any money to start playing.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734825000	0.001167	-4.6E-5	-3.79	0.00121579	0.00124361	0.00115251	0
1734738600	0.0012131	9.0E-6	0.75	0.00119617	0.00122123	0.00109043	0
1734652200	0.00120411	-6.5E-5	-5.12	0.00126659	0.00130062	0.00116743	0
1734565800	0.00126903	-8.9E-5	-6.55	0.00136067	0.00136599	0.00126796	0
1734479400	0.00135794	-4.1E-5	-2.93	0.00139158	0.00141436	0.00134746	0
1734393000	0.00139881	1.5E-5	1.08	0.00134183	0.00143675	0.00133062	354336
1734306600	0.00138351	3.1E-5	2.29	0.0013552	0.00138351	0.00134237	0
1734220200	0.00135293	-1.3E-5	-0.95	0.0013686	0.00138005	0.00133892	0
1734133800	0.00136588	9.0E-6	0.66	0.00136042	0.00138727	0.00134956	0
1734047400	0.00135725	1.5E-5	1.12	0.00134183	0.00139472	0.00133062	0
1733961000	0.00134204	7.5E-5	5.92	0.00127265	0.00134776	0.00124767	0
1733874600	0.00126682	-3.2E-5	-2.46	0.00129444	0.0013215	0.00123156	0
1733788200	0.00129861	-9.9E-5	-7.08	0.0013416	0.00138344	0.00124516	354336
1733701800	0.00139762	-5.0E-6	-0.36	0.00140124	0.00140456	0.00137725	0
1733615400	0.00140266	-3.0E-6	-0.21	0.00140141	0.00140828	0.00139283	0
1733529000	0.00140584	7.9E-5	5.95	0.00132632	0.0014322	0.00132576	0
1733442600	0.00132678	-1.5E-5	-1.12	0.0013416	0.00138344	0.00130921	0
1733356200	0.00134195	7.4E-5	5.84	0.00126723	0.00136372	0.00126723	0
1733269800	0.00126768	-6.0E-6	-0.47	0.00127298	0.00128462	0.00123211	0
1733183400	0.00127386	-2.6E-5	-2.00	0.00129839	0.00131568	0.00125086	0
1733097000	0.00129942	3.0E-6	0.23	0.00130034	0.00131055	0.00128205	0
1733010600	0.00129659	3.8E-5	3.02	0.00125532	0.00130682	0.00125166	0
1732924200	0.00125825	5.0E-6	0.40	0.00125348	0.00127693	0.00123905	0
1732837800	0.00125333	-3.0E-5	-2.34	0.00127786	0.00128054	0.00123757	0
1732751400	0.00128299	0.00011883	10.21	0.00116687	0.00128924	0.00115553	0
1732665000	0.00116416	-0.000236	-16.86	0.00139933	0.00141929	0.001139	5463
1732578600	0.00139994	2.1E-5	1.52	0.00127658	0.00145083	0.0012446	354336
1732492200	0.00137865	-1.6E-5	-1.15	0.00140044	0.00141567	0.00134966	0
1732405800	0.0013943	3.1E-5	2.27	0.0013656	0.00143478	0.0013624	0
1732319400	0.00136295	-2.0E-5	-1.45	0.00137876	0.00140604	0.00134067	0
1732233000	0.00138312	0.00012165	9.64	0.0012609	0.00138776	0.00124526	0
1732146600	0.00126147	-1.5E-5	-1.18	0.00127658	0.00129596	0.0012446	0
1732060200	0.00127647	8.6E-5	7.22	0.00118992	0.00128997	0.00110988	20169
1731973800	0.00119065	5.4E-5	4.75	0.00101402	0.0041134	0.00099542	354336
1731887400	0.00113656	1.1E-5	0.98	0.00112918	0.00116891	0.00103738	7669
1731801000	0.00112597	-1.9E-5	-1.66	0.00114177	0.00115851	0.00110992	14383
1731714600	0.0011453	0.00013614	13.49	0.00101402	0.00115332	0.00099521	17271
1731628200	0.00100916	1.9E-5	1.92	0.00098941	0.00111813	0.00098315	26819
1731541800	0.00099041	-8.2E-5	-7.64	0.0010709	0.00110122	0.00096793	11042
1731455400	0.00107272	3.0E-5	2.88	0.00104028	0.00109149	0.00099726	6696
1731369000	0.00104296	-4.1E-5	-3.78	0.00108228	0.00111893	0.00101923	365440
1731282600	0.00108352	1.7E-5	1.59	0.00105979	0.00109989	0.00102897	159133
1731196200	0.00106684	-8.7E-5	-7.54	0.00115494	0.00119192	0.00106286	235690
1731109800	0.00115411	-0.000122	-9.56	0.00128983	0.00138467	0.00115363	149438
1731023400	0.00127638	2.4E-5	1.92	0.0012477	0.00141188	0.00114143	183265
1730937000	0.00125264	0.00023318	22.87	0.00101913	0.00270356	0.00092274	444293
1730850600	0.00101946	-0.000536	-34.47	0.00156512	0.00168786	0.00073667	369334
1730764200	0.00155502	-6.7E-5	-4.13	0.00173878	0.00176918	0.00155502	455935
1730677800	0.00162178	5.0E-6	0.31	0.00162113	0.00165446	0.00157428	153735
1730591400	0.00161663	-1.6E-5	-0.98	0.00163461	0.0016526	0.00161302	89576
1730505000	0.00163222	-0.000206	-11.21	0.00184068	0.00184431	0.00153332	100066
1730418600	0.00183787	0.00016202	9.67	0.00167554	0.001845	0.00153101	3871
1730332200	0.00167585	-6.3E-5	-3.62	0.00173878	0.00263004	0.001651	110085
1730245800	0.00173904	-8.2E-5	-4.50	0.0018208	0.00186486	0.00173695	40574
1730159400	0.00182134	1.7E-5	0.94	0.00230327	0.00234827	0.00180189	381943
1730073000	0.00180436	9.3E-5	5.44	0.00170882	0.00183571	0.00157946	20482
1729986600	0.00171088	-0.000123	-6.71	0.00190079	0.00205134	0.00156885	171255
1729900200	0.00183435	-0.000267	-12.71	0.00210468	0.00210468	0.00181662	48883
1729813800	0.00210116	0.00018451	9.63	0.00191472	0.00210204	0.00183155	14529
1729727400	0.00191665	-0.000103	-5.10	0.00201743	0.00201933	0.00186888	1540
1729641000	0.00201981	-3.3E-5	-1.61	0.00205586	0.00205586	0.00200725	0
1729554600	0.00205311	-5.7E-5	-2.70	0.002116	0.00212895	0.00204617	0
1729468200	0.0021104	7.1E-5	3.48	0.002041	0.0021201	0.00203009	0
1729381800	0.0020394	8.4E-5	4.30	0.00195456	0.0020436	0.00181664	6302
1729295400	0.00195543	2.9E-5	1.51	0.00230327	0.00234827	0.00193084	354336
1729209000	0.00192604	2.1E-5	1.10	0.00230327	0.00234827	0.00192169	362109
1729122600	0.00190546	-0.000199	-9.46	0.00211103	0.00222092	0.00190489	5735
1729036200	0.0021042	-0.000156	-6.90	0.00226105	0.002267	0.00206306	4481
1728949800	0.00226035	0.00040943	22.12	0.00230327	0.00234827	0.00188693	359399
1728863400	0.00185092	-7.0E-6	-0.38	0.00185925	0.00186173	0.00182771	0
1728777000	0.00185744	-0.000163	-8.07	0.00202432	0.00206194	0.00185668	3321
1728690600	0.00202015	1.9E-5	0.95	0.00200122	0.00205019	0.0019756	22939
1728604200	0.00200154	3.6E-5	1.83	0.00196813	0.00200222	0.00193429	11002
1728517800	0.00196569	-3.6E-5	-1.80	0.00199889	0.00202339	0.00192974	2102
1728431400	0.00200162	1.1E-5	0.55	0.00199189	0.00201733	0.0019731	0
1728345000	0.00199045	-0.000254	-11.32	0.00230327	0.00327369	0.00197208	367135
1728258600	0.00224447	-2.6E-5	-1.15	0.00226581	0.00228059	0.00222414	2988
1728172200	0.00227031	6.8E-7	0.03	0.00227477	0.00228166	0.0022471	0
1728085800	0.00226963	6.0E-5	2.72	0.00221075	0.00229335	0.00219995	0
1727999400	0.00220924	-1.0E-5	-0.45	0.00230327	0.00234827	0.002175	354336
1727913000	0.00221949	-8.5E-5	-3.69	0.00230327	0.00234827	0.00221468	0
1727826600	0.00230439	0.00028073	13.87	0.00203027	0.00249709	0.00203027	1123
1727740200	0.00202366	8.7E-5	4.49	0.00194107	0.00203905	0.00189332	2577
1727653800	0.0019371	-1.6E-5	-0.82	0.00195352	0.00195871	0.00192452	0
1727567400	0.00195326	1.1E-5	0.57	0.00194341	0.00213341	0.00191118	10821
1727481000	0.00194228	4.9E-5	2.59	0.00189291	0.00196382	0.00188388	0
1727394600	0.00189326	3.9E-5	2.10	0.00185947	0.0019188	0.00184278	0
1727308200	0.0018542	7.5E-5	4.22	0.00177622	0.0018939	0.00176122	1388
1727221800	0.00177896	5.7E-5	3.31	0.00172131	0.00178946	0.00166125	11910
1727135400	0.00172176	-0.00037	-17.69	0.0018362	0.00220984	0.001716	357857
1727049000	0.00209158	-3.0E-5	-1.41	0.00211884	0.00212349	0.00204797	0
1726962600	0.00212146	5.2E-5	2.51	0.00207317	0.00212323	0.00205076	0