Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1732406536 | MBMT/ETH | https://exchange.latoken.com/exchange/MBMT-ETH | ETH | 1 | https://exchange.latoken.com/exchange/MBMT-ETH | 0 | 6 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 909.6227 | 80.8404 | 8.88724522816 | 880.3298 | 1014.8492 | 0 | CX |
| 4 | 718.2024 | 272.2607 | 37.9086313273 | 685.328 | 1014.8492 | 0 | CX |
| 12 | 728.2828 | 262.1803 | 35.9997929376 | 625.4343 | 1014.8492 | 0 | CX |
| 26 | 1093.4073 | -102.9442 | -9.41499110167 | 625.4343 | 1151.4508 | 0 | CX |
| 52 | 598.1801 | 392.283 | 65.5794132904 | 521.2518 | 1186.7931 | 0 | CX |
| 156 | 1259.2438 | -268.7807 | -21.3446117424 | 256.8124 | 1384.75 | 0 | CX |
| 260 | 136.4943 | 853.9688 | 625.644294304 | 127.5333 | 1411.2647 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 986.2175 | 22.18 | 2.30 | 965.9175 | 1014.8492 | 963.6497 | 0 |
| 1732319400 | 964.0412 | -14.27 | -1.46 | 975.2236 | 994.5202 | 948.2797 | 0 |
| 1732233000 | 978.3063 | 86.04 | 9.64 | 891.8602 | 981.592 | 880.7967 | 0 |
| 1732146600 | 892.2633 | -10.61 | -1.18 | 902.9498 | 916.661 | 880.3298 | 0 |
| 1732060200 | 902.8744 | -30.34 | -3.25 | 932.64 | 932.64 | 891.8689 | 0 |
| 1731973800 | 933.2171 | 42.4 | 4.76 | 983.274 | 1003.6639 | 886.3618 | 0 |
| 1731887400 | 890.8191 | -16.22 | -1.79 | 909.6227 | 916.1767 | 884.3898 | 0 |
| 1731801000 | 907.0388 | 9.37 | 1.04 | 894.9081 | 933.249 | 891.5557 | 0 |
| 1731714600 | 897.6718 | 10.83 | 1.22 | 891.1149 | 907.9755 | 874.5849 | 0 |
| 1731628200 | 886.8403 | -39.68 | -4.28 | 925.5843 | 940.2989 | 880.9156 | 0 |
| 1731541800 | 926.521 | -16.18 | -1.72 | 941.1022 | 967.7445 | 905.148 | 0 |
| 1731455400 | 942.6972 | -32.98 | -3.38 | 973.1675 | 997.5681 | 932.9242 | 0 |
| 1731369000 | 975.676 | 51.49 | 5.57 | 923.1222 | 981.3049 | 904.713 | 0 |
| 1731282600 | 924.1865 | 14.23 | 1.56 | 903.9387 | 941.4096 | 897.3325 | 0 |
| 1731196200 | 909.9562 | 51.77 | 6.03 | 858.806 | 915.5735 | 858.6581 | 0 |
| 1731109800 | 858.1883 | 16.94 | 2.01 | 850.1205 | 865.6442 | 838.3378 | 0 |
| 1731023400 | 841.2523 | 51.54 | 6.53 | 786.5989 | 846.6173 | 784.3543 | 0 |
| 1730937000 | 789.7106 | 85.79 | 12.19 | 703.6879 | 795.7397 | 703.4124 | 0 |
| 1730850600 | 703.917 | 10.14 | 1.46 | 698.2852 | 718.6403 | 690.7133 | 0 |
| 1730764200 | 693.7786 | -18.82 | -2.64 | 983.274 | 1003.6639 | 685.328 | 0 |
| 1730677800 | 712.6025 | -8.67 | -1.20 | 723.2774 | 723.3586 | 699.1726 | 0 |
| 1730591400 | 721.2677 | -6.95 | -0.95 | 729.2891 | 731.3394 | 718.1154 | 0 |
| 1730505000 | 728.2219 | -1.89 | -0.26 | 731.2292 | 749.7254 | 717.2019 | 0 |
| 1730418600 | 730.1156 | -41.31 | -5.35 | 771.284 | 773.4822 | 726.7342 | 0 |
| 1730332200 | 771.4232 | 7.3 | 0.95 | 764.0137 | 788.1301 | 755.6675 | 0 |
| 1730245800 | 764.1268 | 20.2 | 2.72 | 743.7108 | 777.3624 | 742.6842 | 0 |
| 1730159400 | 743.9283 | 17.17 | 2.36 | 983.274 | 1003.6639 | 721.5548 | 0 |
| 1730073000 | 726.7574 | 7.69 | 1.07 | 718.2024 | 731.6004 | 714.2352 | 0 |
| 1729986600 | 719.0666 | 19.11 | 2.73 | 706.7068 | 725.2639 | 704.3259 | 0 |
| 1729900200 | 699.9527 | -34.19 | -4.66 | 735.3733 | 741.8113 | 693.187 | 0 |
| 1729813800 | 734.1408 | 2.78 | 0.38 | 730.6202 | 741.6025 | 727.6042 | 0 |
| 1729727400 | 731.3568 | -29.35 | -3.86 | 759.8116 | 760.5279 | 713.1274 | 0 |
| 1729641000 | 760.7077 | -12.54 | -1.62 | 774.2884 | 774.2884 | 755.9778 | 0 |
| 1729554600 | 773.2502 | -21.58 | -2.71 | 796.9374 | 801.8152 | 770.6373 | 0 |
| 1729468200 | 794.8291 | 26.74 | 3.48 | 768.6914 | 798.4802 | 764.5821 | 0 |
| 1729381800 | 768.0882 | 1.77 | 0.23 | 765.9799 | 772.0264 | 763.5178 | 0 |
| 1729295400 | 766.3192 | 11.52 | 1.53 | 983.274 | 1003.6639 | 756.6825 | 0 |
| 1729209000 | 754.8033 | -2.16 | -0.29 | 983.274 | 1003.6639 | 753.0952 | 0 |
| 1729122600 | 756.9667 | 3.61 | 0.48 | 755.8009 | 766.7484 | 751.8482 | 0 |
| 1729036200 | 753.3562 | -8.86 | -1.16 | 762.4477 | 777.8931 | 738.6271 | 0 |
| 1728949800 | 762.2128 | 46.52 | 6.50 | 983.274 | 1003.6639 | 729.6139 | 0 |
| 1728863400 | 715.691 | -2.52 | -0.35 | 718.9129 | 719.8699 | 706.7155 | 0 |
| 1728777000 | 718.2111 | 12.37 | 1.75 | 707.2955 | 721.4881 | 706.3356 | 0 |
| 1728690600 | 705.8368 | 14.83 | 2.15 | 690.8989 | 716.3348 | 690.2899 | 0 |
| 1728604200 | 691.0091 | 4.2 | 0.61 | 687.6625 | 699.5728 | 675.8363 | 0 |
| 1728517800 | 686.8099 | -21.08 | -2.98 | 706.9272 | 715.5924 | 682.4715 | 0 |
| 1728431400 | 707.89 | 3.95 | 0.56 | 704.4506 | 713.4493 | 697.8067 | 0 |
| 1728345000 | 703.9431 | -3.56 | -0.50 | 983.274 | 1003.6639 | 698.2736 | 0 |
| 1728258600 | 707.4985 | 7.08 | 1.01 | 699.0276 | 711.747 | 698.2736 | 0 |
| 1728172200 | 700.4167 | 0.21 | 0.03 | 701.7913 | 703.917 | 693.2566 | 0 |
| 1728085800 | 700.2079 | 18.63 | 2.73 | 682.0423 | 707.5246 | 678.7102 | 0 |
| 1727999400 | 681.5754 | -3.16 | -0.46 | 983.274 | 1003.6639 | 671.0136 | 0 |
| 1727913000 | 684.7393 | -26.19 | -3.68 | 710.5841 | 724.4693 | 683.2545 | 0 |
| 1727826600 | 710.9292 | -41.46 | -5.51 | 754.8468 | 770.3792 | 703.6299 | 0 |
| 1727740200 | 752.3876 | -17.15 | -2.23 | 771.1129 | 771.4667 | 746.8254 | 0 |
| 1727653800 | 769.5353 | -6.42 | -0.83 | 776.0574 | 778.1193 | 764.5386 | 0 |
| 1727567400 | 775.953 | -6.36 | -0.81 | 782.7651 | 784.4152 | 769.6455 | 0 |
| 1727481000 | 782.3098 | 19.75 | 2.59 | 762.4245 | 790.9837 | 758.785 | 0 |
| 1727394600 | 762.5637 | 15.73 | 2.11 | 748.954 | 772.85 | 742.2347 | 0 |
| 1727308200 | 746.8312 | -23.17 | -3.01 | 768.8132 | 772.7456 | 742.1767 | 0 |
| 1727221800 | 769.9993 | 1.83 | 0.24 | 767.9693 | 774.5436 | 752.7559 | 0 |
| 1727135400 | 768.1723 | 19.33 | 2.58 | 983.274 | 1003.6639 | 763.6048 | 0 |
| 1727049000 | 748.838 | -10.7 | -1.41 | 758.5994 | 760.264 | 733.2244 | 0 |
| 1726962600 | 759.5361 | 18.78 | 2.54 | 742.2463 | 760.1712 | 734.2249 | 0 |
| 1726876200 | 740.7528 | 25.32 | 3.54 | 714.9428 | 745.6683 | 707.7015 | 0 |
| 1726789800 | 715.4358 | 32.55 | 4.77 | 690.8177 | 721.8158 | 689.2256 | 0 |
| 1726703400 | 682.8891 | 4.94 | 0.73 | 678.5942 | 684.4 | 661.0811 | 0 |
| 1726617000 | 677.9533 | 10.59 | 1.59 | 665.6225 | 693.361 | 656.5629 | 0 |
| 1726530600 | 667.3654 | -4.85 | -0.72 | 673.119 | 676.7005 | 654.3125 | 0 |
| 1726444200 | 672.2142 | -28.77 | -4.10 | 701.1707 | 704.4622 | 669.6709 | 0 |
| 1726357800 | 700.9851 | -7.37 | -1.04 | 708.151 | 708.151 | 693.9497 | 0 |
| 1726271400 | 708.3569 | 22.9 | 3.34 | 684.6784 | 714.1888 | 677.9939 | 0 |
| 1726185000 | 685.4527 | 5.87 | 0.86 | 678.6319 | 692.1169 | 672.1475 | 0 |
| 1726098600 | 679.5831 | -13.08 | -1.89 | 691.65 | 691.6993 | 661.6147 | 0 |
| 1726012200 | 692.6621 | 7.57 | 1.10 | 683.4053 | 695.3678 | 673.4148 | 0 |
| 1725925800 | 685.096 | 17.68 | 2.65 | 983.274 | 1003.6639 | 659.6949 | 0 |
| 1725839400 | 667.4118 | 9.24 | 1.40 | 658.0535 | 675.1258 | 650.6672 | 0 |
| 1725753000 | 658.1753 | 13.66 | 2.12 | 646.2708 | 669.6535 | 644.5569 | 0 |
| 1725666600 | 644.5192 | -42.36 | -6.17 | 687.3841 | 697.6994 | 625.4343 | 0 |
| 1725580200 | 686.8766 | -22.13 | -3.12 | 710.3347 | 715.082 | 681.4188 | 0 |
| 1725493800 | 709.0094 | -0.89 | -0.13 | 701.6753 | 721.5287 | 670.8918 | 0 |
| 1725407400 | 709.9026 | -25.79 | -3.51 | 735.5879 | 739.5522 | 706.7358 | 0 |
| 1725321000 | 735.6923 | 30.81 | 4.37 | 983.274 | 1003.6639 | 705.976 | 0 |
| 1725234600 | 704.8856 | -23.47 | -3.22 | 728.2828 | 729.4051 | 697.8937 | 0 |
| 1725148200 | 728.3582 | -4.46 | -0.61 | 732.2993 | 734.222 | 722.9874 | 0 |
| 1725061800 | 732.8213 | -0.12 | -0.02 | 732.4588 | 736.252 | 707.9335 | 0 |
| 1724975400 | 732.9402 | -1.57 | -0.21 | 733.0649 | 752.7588 | 727.3374 | 0 |
| 1724889000 | 734.5062 | 20.02 | 2.80 | 713.0143 | 740.7528 | 701.916 | 0 |
| 1724802600 | 714.4875 | -63.61 | -8.18 | 778.9806 | 782.9855 | 698.5056 | 0 |
| 1724716200 | 778.1019 | -18.1 | -2.27 | 795.9833 | 801.2816 | 773.7287 | 0 |
| 1724629800 | 796.2008 | -4.5 | -0.56 | 803.4189 | 809.5988 | 793.614 | 0 |
| 1724543400 | 800.7016 | -1.06 | -0.13 | 802.546 | 816.988 | 793.5879 | 0 |
|
MBM/BTC 0 BTC
-
|
MBM/EUR 0 €
-
|
|
MBM/USD $ 990,46
+0,53%
|
MBM/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
