megaBONKMBONK

US$ 0,010232

0,000251

(

2,51%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2903

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

23:55:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,006553

Capitalização de Mercado Totalmente Diluída

US$ 40.928

Data de Gênese

03/03/2021

Variação Diária 0,009914-0,010437

Variação de 52 Semanas 0,009256-0,018883

Oferta em Circulação 0 / 4.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.6E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741132923	mBONK/ETH	https://info.uniswap.org/#/tokens/0xacfe45c352c902ae3a3f9b6bfe6ec994c5d791bf	ETH	1	https://info.uniswap.org/#/tokens/0xacfe45c352c902ae3a3f9b6bfe6ec994c5d791bf	0	21 horas atrás
4.6E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741132923	MBONK/ETH	https://info.uniswap.org/#/tokens/0xacfe45c352c902ae3a3f9b6bfe6ec994c5d791bf	ETH	2	https://info.uniswap.org/#/tokens/0xacfe45c352c902ae3a3f9b6bfe6ec994c5d791bf	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01147152	-0.00123956	-10.8055427703	0.00925584	0.01172779	0	CX
4	0.01255008	-0.00231812	-18.4709579541	0.00925584	0.01313608	0	CX
12	0.01672638	-0.00649442	-38.8274091585	0.00925584	0.018883	0	CX
26	0.01126737	-0.00103541	-9.1894559245	0.00925584	0.018883	0	CX
52	0.01671548	-0.00648352	-38.787519114	0.00925584	0.018883	0	CX
156	0	0	0	0	0.018883	0.00973511	CX
260	0	0	0	0	0.018883	0.00780941	CX

megaBONK is a community defi project focused on deploying NFTs using IPFS.

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741132200	0.00998476	7.3E-5	0.74	0.00986019	0.01021075	0.00925584
1741045800	0.00991148	-0.001662	-14.36	0.01157364	0.01160911	0.00965222
1740959400	0.01157346	0.00141455	13.92	0.01018711	0.01172779	0.01001737
1740873000	0.01015891	-0.000118	-1.15	0.01026471	0.01047981	0.00986893
1740786600	0.01027704	-0.000314	-2.96	0.01060967	0.01062236	0.00956505
1740700200	0.0105914	-0.000124	-1.16	0.01077103	0.01093696	0.01029089
1740613800	0.01071501	-0.000775	-6.75	0.01147152	0.01150763	0.0104109
1740527400	0.01148983	-8.4E-5	-0.73	0.01157364	0.01163036	0.01079298
1740441000	0.01157378	-0.001394	-10.75	0.01199868	0.0125855	0.01148597
1740354600	0.01296758	0.00024306	1.91	0.01271739	0.0130628	0.01263422
1740268200	0.01272452	0.0004853	3.97	0.01224179	0.012857	0.01221539
1740181800	0.01223922	-0.000375	-2.97	0.01259714	0.01307269	0.01204353
1740095400	0.01261379	0.00012548	1.00	0.01249452	0.01273155	0.01246218
1740009000	0.01248831	0.00022821	1.86	0.01228181	0.01258389	0.01221879
1739922600	0.0122601	-0.000346	-2.74	0.01261867	0.01265073	0.01199187
1739836200	0.01260657	0.00036837	3.01	0.01199868	0.01309785	0.01184707
1739749800	0.0122382	-0.000138	-1.12	0.0123918	0.0125373	0.01221999
1739663400	0.01237639	-0.000163	-1.30	0.01254001	0.01260004	0.01231558
1739577000	0.01253964	0.00022793	1.85	0.01229584	0.01282567	0.01225964
1739490600	0.01231171	-0.00027	-2.15	0.01258159	0.01267755	0.01202196
1739404200	0.01258155	0.00060035	5.01	0.01199868	0.01283988	0.01177296
1739317800	0.0119812	-0.00025	-2.04	0.01225693	0.0125309	0.01188699
1739231400	0.01223084	0.00012967	1.07	0.01313106	0.01313106	0.0120991
1739145000	0.01210117	-3.1E-5	-0.26	0.0121049	0.01233591	0.01167825
1739058600	0.0121319	5.7E-5	0.47	0.01206621	0.01224773	0.01191367
1738972200	0.01207449	-0.000248	-2.01	0.01240049	0.01287195	0.01181307
1738885800	0.01232243	-0.000498	-3.88	0.01283312	0.01313608	0.01226778
1738799400	0.0128201	0.00030337	2.42	0.01255008	0.01298492	0.01248435
1738713000	0.01251673	-0.00074	-5.58	0.01326391	0.01329561	0.01212928
1738626600	0.01325669	0.00016928	1.29	0.01313106	0.01341498	0.01146186
1738540200	0.01308741	-0.001296	-9.01	0.0143611	0.01453816	0.01268822
1738453800	0.01438383	-0.000741	-4.90	0.01518358	0.01530792	0.01427679
1738367400	0.0151253	0.00016307	1.09	0.01496191	0.01580863	0.0147867
1738281000	0.01496223	0.00061787	4.31	0.01430673	0.01510129	0.01422734
1738194600	0.01434436	0.00021749	1.54	0.01421611	0.01456815	0.01408234
1738108200	0.01412687	-0.000442	-3.03	0.01472036	0.01481637	0.01399195
1738021800	0.01456884	-0.000321	-2.16	0.01516675	0.01569819	0.01396546
1737935400	0.01489015	-0.000396	-2.59	0.01524265	0.01545411	0.01489015
1737849000	0.01528589	5.1E-5	0.33	0.0152277	0.01540668	0.01505856
1737762600	0.01523515	-8.5E-5	-0.55	0.01535521	0.01571475	0.01507392
1737676200	0.01532053	0.00039496	2.65	0.01492092	0.01538677	0.01468163
1737589800	0.01492557	-0.000354	-2.32	0.01533009	0.01547964	0.01486181
1737503400	0.01528	0.00028267	1.88	0.01503257	0.01547357	0.0147452
1737417000	0.01499733	0.00016716	1.13	0.01516675	0.01577938	0.01439505
1737330600	0.01483017	-0.0004	-2.63	0.01516675	0.01583862	0.01439505
1737244200	0.01522986	-0.000779	-4.87	0.01599171	0.01607723	0.01486968
1737157800	0.01600878	0.00082106	5.41	0.01521068	0.01621753	0.01521068
1737071400	0.01518772	-0.00064	-4.04	0.01584727	0.01589281	0.01502843
1736985000	0.01582754	0.00099047	6.68	0.01482225	0.0159821	0.01465725
1736898600	0.01483707	0.0004417	3.07	0.01441897	0.01495924	0.01438691
1736812200	0.01439537	-0.000612	-4.08	0.01502429	0.01522342	0.01355468
1736725800	0.0150075	-0.000117	-0.77	0.01509798	0.0151638	0.01484346
1736639400	0.01512452	7.0E-5	0.46	0.01502429	0.01525783	0.01482451
1736553000	0.01505469	0.000276	1.87	0.01534458	0.01545356	0.01472032
1736466600	0.01477869	-0.000539	-3.52	0.01528515	0.0154318	0.01457238
1736380200	0.01531763	-0.000217	-1.40	0.01555269	0.01569717	0.01477957
1736293800	0.01553479	-0.001422	-8.39	0.01697073	0.01702312	0.01544836
1736207400	0.01695684	0.00021464	1.28	0.01534458	0.0171752	0.01523455
1736121000	0.0167422	-8.1E-5	-0.48	0.01681543	0.01687799	0.01656593
1736034600	0.01682348	0.00024044	1.45	0.01659095	0.01688025	0.0164444
1735948200	0.01658304	0.00072878	4.60	0.015878	0.01668617	0.01575923
1735861800	0.01585426	0.00044035	2.86	0.01534458	0.0160574	0.01523455
1735775400	0.01541391	8.3E-5	0.54	0.01534458	0.01548659	0.01523455
1735689000	0.01533129	-9.4E-5	-0.61	0.01543815	0.01583448	0.01524108
1735602600	0.01542485	-8.0E-6	-0.05	0.01532319	0.01578048	0.01518096
1735516200	0.01543277	-0.000185	-1.18	0.01561617	0.01566672	0.01528681
1735429800	0.01561769	0.00032122	2.10	0.01531551	0.01566332	0.01528957
1735343400	0.01529647	-2.1E-5	-0.14	0.01532319	0.01578048	0.01520359
1735257000	0.01531754	-0.000746	-4.64	0.01612856	0.0161494	0.01519223
1735170600	0.01606352	-7.0E-6	-0.04	0.01603914	0.01628717	0.01583393
1735084200	0.01607037	0.00035733	2.27	0.01570996	0.0162512	0.01544905
1734997800	0.01571304	0.00065688	4.36	0.01540581	0.01588343	0.01503827
1734911400	0.01505616	-0.000282	-1.84	0.01540581	0.01560513	0.01493928
1734825000	0.01533782	-0.000606	-3.80	0.01597902	0.01634462	0.01514734
1734738600	0.01594369	0.00011818	0.75	0.01572114	0.01605055	0.01433139
1734652200	0.01582551	-0.000853	-5.11	0.01664666	0.01709392	0.01534348
1734565800	0.01667872	-0.001169	-6.55	0.01788314	0.01795301	0.01666469
1734479400	0.01784726	-0.000537	-2.92	0.01828946	0.01858878	0.01770949
1734393000	0.01838445	0.00020111	1.11	0.01763253	0.018883	0.01736707
1734306600	0.01818334	0.00040191	2.26	0.01781124	0.01818334	0.01764261
1734220200	0.01778143	-0.00017	-0.95	0.01798738	0.0181378	0.01759725
1734133800	0.01795168	0.00011344	0.64	0.01787987	0.01823274	0.01773718
1734047400	0.01783824	0.0002	1.13	0.01763552	0.01833067	0.01748818
1733961000	0.01763824	0.00098859	5.94	0.01672638	0.01771349	0.01639803
1733874600	0.01664965	-0.000418	-2.45	0.01701264	0.01736835	0.01618629
1733788200	0.01706756	-0.001301	-7.08	0.01763253	0.01818242	0.01636505
1733701800	0.01836876	-6.6E-5	-0.36	0.01841633	0.01846003	0.01810104
1733615400	0.01843496	-4.2E-5	-0.23	0.01841863	0.01850888	0.01830579
1733529000	0.01847686	0.00103914	5.96	0.0174317	0.0188232	0.01742438
1733442600	0.01743772	-0.000199	-1.13	0.01763253	0.01818242	0.01720685