MoboxMBOX

US$ 0,196786

-0,019039

(

-8,82%

)

Links Oficiais

Website

Discord

Info

Posição 331

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,193863

Bolsa

LATK

Venda

US$ 0,199708

Último Horário de Negociação

17:58:45

Volume (24h)

$ 4.904.310

Tamanho da Última Negociação

8,77

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 0,197442

Capitalização de Mercado Totalmente Diluída

US$ 196.785.880

Data de Gênese

18/08/2021

Variação Diária 0,195122-0,215825

Variação de 52 Semanas 0,116873-0,622804

Oferta em Circulação 393.572.826 / 1.000.000.000

39.36%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.198	Binance	18094318.3	/cdn/crypto/logos/exchanges/BINA.png	$ 3.718.931,87	1736273659	MBOX/USDT	https://www.binance.com/en/trade/MBOX_USDT	USDT	1	https://www.binance.com/en/trade/MBOX_USDT	88.8695573093	Recentemente
0.1982	DigiFinex	1261816	/cdn/crypto/logos/exchanges/DGFX.png	$ 260.380,72	1736273193	MBOX/USDT	https://www.digifinex.com/en-ww/trade/USDT/MBOX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/MBOX	6.19736137425	8 mins atrás
0.1985	Gate.io	304890.59	/cdn/crypto/logos/exchanges/GATE.png	$ 62.375,96	1736271924	MBOX/USDT	https://gate.io/trade/MBOX_USDT	USDT	3	https://gate.io/trade/MBOX_USDT	1.49745855643	29 mins atrás
0.1984	LBank	263257.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 54.292,57	1736273654	MBOX/USDT	https://www.lbank.info/exchange/mbox/usdt	USDT	4	https://www.lbank.info/exchange/mbox/usdt	1.29297823336	Recentemente
0.1981	HTX	174656.3824	/cdn/crypto/logos/exchanges/HUOB.png	$ 36.720,10	1736273657	MBOX/USDT	https://www.huobi.com/en-us/exchange/mbox_usdt	USDT	5	https://www.huobi.com/en-us/exchange/mbox_usdt	0.857818190649	Recentemente
2.02E-6	Binance	139723.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,290020	1736273628	MBOX/BTC	https://www.binance.com/en/trade/MBOX_BTC	BTC	6	https://www.binance.com/en/trade/MBOX_BTC	0.686245682812	Recentemente
0.1986	LATOKEN	89045.84	/cdn/crypto/logos/exchanges/LATK.png	$ 18.768,11	1736273502	MBOX/USDT	https://exchange.latoken.com/exchange/MBOX-USDT	USDT	7	https://exchange.latoken.com/exchange/MBOX-USDT	0.437345262188	Recentemente
2.03E-6	LATOKEN	32828.39	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,068424	1736272730	MBOX/BTC	https://exchange.latoken.com/exchange/MBOX-BTC	BTC	8	https://exchange.latoken.com/exchange/MBOX-BTC	0.161235391028	16 mins atrás
6.14E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736208129	MBOX/ETH	https://gate.io/trade/MBOX_ETH	ETH	9	https://gate.io/trade/MBOX_ETH	0	18 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MBOX/USDT	https://poloniex.com/exchange#USDT_MBOX	USDT	10	https://poloniex.com/exchange#USDT_MBOX	0	-
0.387982	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736273308	MBOX/USDT	https://www.bibox.com/en/exchange/basic/MBOX_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/MBOX_USDT	0	6 mins atrás
2.04E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736273194	MBOX/BTC	https://hitbtc.com/MBOX-to-BTC	BTC	12	https://hitbtc.com/MBOX-to-BTC	0	8 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MBOX/USDT	https://hitbtc.com/MBOX-to-USDT	USDT	13	https://hitbtc.com/MBOX-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.19261424	0.00417164	2.16580041019	0.16968233	0.22237945	522124.25	CX
4	0.25567092	-0.05888504	-23.0315751201	0.16968233	0.29603058	568296.388571	CX
12	0.15523373	0.04155215	26.7674750842	0.12979327	0.33881493	637957.320235	CX
26	0.21107538	-0.0142895	-6.76985634232	0.11687346	0.59609141	622309.004108	CX
52	0.33170495	-0.13491907	-40.6744216509	0.11687346	0.62280413	521740.203696	CX
156	0	0	0	0	1.15828104	280908.9269	CX
260	0	0	0	0	1.15828104	161593.653963	CX

MOBOX platform combines DeFi and Gaming NFT, creating a gaming ecosystem.

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

Arcana Network Launches Chain Abstraction SDK to Unify Multi-Chain Experience

Dubai, United Arab Emirates, January 7th, 2025, ChainwireArcana Network has introduced its Chain Abstraction SDK, designed to streamline the...

ChainGPT Labs Incubates Whitebridge AI Agents Network to Redefine People Search & Research

Dubai, United Arab Emirates, January 7th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

New Solana Layer-2 Scaling Solution Solaxy Raises $8.9m in Presale Funding

Jakarta, Indonesia, January 7th, 2025, ChainwireSolaxy (SOLX), a new layer-2 scaling solution built to address Solana’s network congestion...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736207400	0.21572142	0.00120352	0.56	0.19789085	0.22237945	0.16968233	815375
1736121000	0.2145179	-0.003508	-1.61	0.21698697	0.21825037	0.20901279	344747
1736034600	0.21802604	0.00514659	2.42	0.21498082	0.22057812	0.21004523	304881
1735948200	0.21287945	0.0113802	5.65	0.20155229	0.21499479	0.19502648	919147
1735861800	0.20149925	0.00781523	4.04	0.19789085	0.20593886	0.16968233	557591
1735775400	0.19368402	0.0033486	1.76	0.1895682	0.19699176	0.18482469	274650
1735689000	0.19033542	-0.00218	-1.13	0.19261424	0.2000196	0.18645102	438475
1735602600	0.19251529	0.00144949	0.76	0.19789085	0.20593886	0.16968233	873551
1735516200	0.1910658	-0.014185	-6.91	0.20455613	0.20530692	0.18867644	527081
1735429800	0.20525088	0.00730037	3.69	0.19890929	0.206991	0.19655157	554795
1735343400	0.19795051	0.00569285	2.96	0.19242355	0.20513799	0.19152142	927670
1735257000	0.19225766	-0.013018	-6.34	0.20633256	0.20853476	0.1914453	425989
1735170600	0.20527587	-0.005598	-2.65	0.21117479	0.21534316	0.20380793	268249
1735084200	0.21087401	0.00822873	4.06	0.20256375	0.21582545	0.19714196	128772
1734997800	0.20264528	0.01447771	7.69	0.19789085	0.22299282	0.16968233	490775
1734911400	0.18816757	-0.004038	-2.10	0.19216789	0.19663607	0.18305129	259480
1734825000	0.19220523	-0.013422	-6.53	0.20516596	0.21979104	0.18975557	428170
1734738600	0.20562749	0.00584615	2.93	0.19789085	0.20715857	0.16968233	572362
1734652200	0.19978134	-0.016247	-7.52	0.21291488	0.22152655	0.19111068	864684
1734565800	0.21602793	-0.020589	-8.70	0.2366562	0.23857258	0.21354774	692470
1734479400	0.23661678	-0.024031	-9.22	0.26078728	0.26092172	0.23556736	488859
1734393000	0.26064782	-0.010411	-3.84	0.27018587	0.29603058	0.25083208	167938
1734306600	0.27105847	0.00536255	2.02	0.26590547	0.27443787	0.25196723	452790
1734220200	0.26569592	-0.017923	-6.32	0.28398431	0.28886909	0.25770186	307702
1734133800	0.2836193	0.00457321	1.64	0.28027028	0.28788378	0.27072486	1171602
1734047400	0.27904609	0.00865335	3.20	0.27018587	0.29603058	0.26879672	516113
1733961000	0.27039274	0.019259	7.67	0.25083564	0.27395742	0.2394651	1055174
1733874600	0.25113374	-0.005038	-1.97	0.25567092	0.26511867	0.22558015	1083192
1733788200	0.25617136	-0.075378	-22.74	0.3136919	0.32103088	0.24176299	1562101
1733701800	0.33154909	0.01474693	4.65	0.3136919	0.33881493	0.30199691	489738
1733615400	0.31680216	0.00583271	1.88	0.3096023	0.32238502	0.30585403	470690
1733529000	0.31096945	0.00186611	0.60	0.30762547	0.32071231	0.29682347	555271
1733442600	0.30910334	-0.009554	-3.00	0.31662891	0.32422042	0.29931987	658458
1733356200	0.31865728	0.00162236	0.51	0.3138235	0.3379852	0.3091149	2932132
1733269800	0.31703492	0.03863298	13.88	0.27800104	0.3202405	0.277796	1722909
1733183400	0.27840194	0.00385199	1.40	0.27427489	0.27857045	0.25226926	398460
1733097000	0.27454995	-0.000404	-0.15	0.27493901	0.28585208	0.26437631	1123696
1733010600	0.27495437	0.01783567	6.94	0.25443605	0.28245423	0.25075491	1224507
1732924200	0.2571187	0.00746362	2.99	0.24966578	0.25898911	0.24077928	928177
1732837800	0.24965508	0.00766296	3.17	0.24121202	0.2529121	0.23544078	816086
1732751400	0.24199212	0.02315046	10.58	0.21752341	0.25090681	0.21514151	1471014
1732665000	0.21884166	-0.006784	-3.01	0.22619791	0.23446084	0.20614045	1221381
1732578600	0.2256255	-0.019625	-8.00	0.1948038	0.23893439	0.19383514	2513702
1732492200	0.24525014	0.03412708	16.16	0.21132971	0.24550415	0.21132401	1704261
1732405800	0.21112306	0.01803531	9.34	0.1948038	0.21792182	0.19383514	1028391
1732319400	0.19308775	0.00189631	0.99	0.19111617	0.19342443	0.18439316	251797
1732233000	0.19119144	0.01412492	7.98	0.17635442	0.19237921	0.16958212	435207
1732146600	0.17706652	-0.013029	-6.85	0.19114601	0.19160981	0.17187073	386602
1732060200	0.19009523	-0.008151	-4.11	0.19920056	0.19938974	0.18482352	382751
1731973800	0.1982465	0.01321687	7.14	0.16367813	0.19955676	0.15733635	886586
1731887400	0.18502963	-0.004905	-2.58	0.19022215	0.2129863	0.18011063	2223004
1731801000	0.18993466	0.00585772	3.18	0.18378788	0.19342998	0.177025	1054094
1731714600	0.18407694	0.02517171	15.84	0.15955259	0.18986653	0.15515572	855209
1731628200	0.15890523	-0.004803	-2.93	0.16367813	0.17156785	0.15677387	196726
1731541800	0.16370796	-0.005202	-3.08	0.16931696	0.17285158	0.1554611	257213
1731455400	0.16891009	-0.008523	-4.80	0.17784248	0.18240425	0.16099662	316954
1731369000	0.17743316	0.00702631	4.12	0.16982518	0.17925899	0.16564094	280585
1731282600	0.17040685	0.00679923	4.16	0.16353586	0.17669051	0.16102225	776786
1731196200	0.16360762	0.00824202	5.30	0.15537264	0.16465307	0.15470699	312942
1731109800	0.1553656	0.00017269	0.11	0.15493802	0.15661137	0.15060825	119367
1731023400	0.15519291	0.00311832	2.05	0.15128686	0.15822382	0.14970328	358089
1730937000	0.15207459	0.01172142	8.35	0.14045292	0.15392347	0.14038218	144096
1730850600	0.14035317	0.00571151	4.24	0.13495949	0.14363291	0.13495949	91529
1730764200	0.13464166	-0.001711	-1.25	0.14485622	0.14485622	0.13144961	579889
1730677800	0.13635234	-0.008334	-5.76	0.14485622	0.14485622	0.13111672	95616
1730591400	0.1446867	-0.005337	-3.56	0.15024307	0.1543875	0.14382973	71726
1730505000	0.15002357	-0.001865	-1.23	0.1516488	0.15511835	0.14711011	227653
1730418600	0.15188886	-0.00522	-3.32	0.15763876	0.15965185	0.15044985	367387
1730332200	0.15710871	-0.002659	-1.66	0.1599719	0.16273041	0.15647675	262059
1730245800	0.15976811	0.00812671	5.36	0.15136437	0.16176603	0.15129754	151840
1730159400	0.1516414	0.00215415	1.44	0.15962228	0.16176065	0.14613616	682462
1730073000	0.14948725	0.00535121	3.71	0.14405	0.15002937	0.14334567	66132
1729986600	0.14413604	0.00223936	1.58	0.14325622	0.14690316	0.14072769	660939
1729900200	0.14189668	-0.014707	-9.39	0.15962228	0.16176065	0.13961097	375951
1729813800	0.15660329	0.00059388	0.38	0.15594321	0.16299789	0.15533844	157027
1729727400	0.15600941	-0.011003	-6.59	0.16629512	0.16629751	0.15160981	280647
1729641000	0.16701232	-0.002382	-1.41	0.16834685	0.17271139	0.15788723	669380
1729554600	0.16939452	0.00585784	3.58	0.16346854	0.18089789	0.15377889	771038
1729468200	0.16353668	0.00839601	5.41	0.15453699	0.16424853	0.15192082	561012
1729381800	0.15514067	0.00596452	4.00	0.14924936	0.15737179	0.14908119	443323
1729295400	0.14917615	0.007819	5.53	0.13014846	0.14917615	0.12979327	400679
1729209000	0.14135715	-0.004092	-2.81	0.13014846	0.14163294	0.12979327	326279
1729122600	0.14544915	-0.004809	-3.20	0.150597	0.150597	0.14540226	88092
1729036200	0.15025803	-0.00511	-3.29	0.15523373	0.15527625	0.14658974	481078
1728949800	0.15536792	0.01225989	8.57	0.13014846	0.15800289	0.12979327	581833
1728863400	0.14310803	-0.002144	-1.48	0.14612762	0.14744593	0.13958662	228764
1728777000	0.1452519	0.01035846	7.68	0.13507158	0.14605935	0.13431497	678196
1728690600	0.13489344	0.00487371	3.75	0.13014846	0.13632504	0.12979327	308774
1728604200	0.13001973	0.00150947	1.17	0.12840064	0.13173198	0.12547864	91185
1728517800	0.12851026	-0.00459	-3.45	0.13299871	0.1355543	0.1265537	165723
1728431400	0.13309986	-0.003617	-2.65	0.13580887	0.13815608	0.1318061	154376
1728345000	0.13671699	-0.000294	-0.21	0.13000544	0.14044085	0.12944258	377777
1728258600	0.13701145	0.00420926	3.17	0.13271922	0.13713924	0.13232764	133303
1728172200	0.13280219	-0.002408	-1.78	0.13554954	0.1367745	0.13083073	397173