mStable BTCMBTC

US$ 35.312,87

521,39

(

1,50%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2173

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

07:45:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 61.165,84

Capitalização de Mercado Totalmente Diluída

US$ 741.570.198.429

Data de Gênese

11/02/2021

Variação Diária 33.171,38-36.658,52

Variação de 52 Semanas 12.519,58-79.154,61

Oferta em Circulação 10 / 21.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
18.70781235	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741651321	MBTC/ETH	https://analytics.sushi.com/tokens/0x945facb997494cc2570096c74b5f66a3507330a1	ETH	1	https://analytics.sushi.com/tokens/0x945facb997494cc2570096c74b5f66a3507330a1	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	40100.5699285	-4787.70333661	-11.9392401284	33887.3312908	43397.634777	0	CX
4	49847.9013972	-14535.0348053	-29.1587697735	33887.3312908	53267.8765729	0	CX
12	74381.7006692	-39068.8340774	-52.5247926921	33887.3312908	75599.0180188	0	CX
26	44618.1324547	-9305.26586289	-20.8553459119	33887.3312908	76795.5696967	0	CX
52	15827.2067465	19485.6598454	123.11496373	12519.5768517	79154.611298	0.00017746	CX
156	0	0	0	0	79154.611298	0.00150183	CX
260	0	0	0	0	79154.611298	0.00090143	CX

mBTC asset will be a meta-stablecoin just like mUSD. It will be risk minimised, with diversified backing and eventual MTA backing.

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741650600	35203.8000459	-2	-6.34	40515.5092064	42232.1380676	33887.3312908
1741564200	37587.3624174	-3	-8.42	41160.9287325	41328.363653	37332.7490913
1741477800	41043.8178272	1	2.66	39977.2854451	41734.5102591	39401.2719028
1741391400	39979.9045388	-1	-3.01	40515.5092064	42232.1380676	39556.7338234
1741305000	41221.3549664	-848.03	-2.02	41930.3810544	43397.634777	40782.2826105
1741218600	42069.3801002	1	3.60	40515.5092064	42446.7166753	40318.5159423
1741132200	40607.1774869	298.02	0.74	40100.5699285	41526.2923077	37642.7375419
1741045800	40309.1620362	-6	-14.36	47069.0429507	47213.2801839	39254.7897321
1740959400	47068.2946382	5	13.92	41430.1341522	47695.9417426	40739.8158765
1740873000	41315.4552625	-480.42	-1.15	41745.7349465	42620.512252	40136.1147719
1740786600	41795.8718836	-1	-2.97	43148.6337946	43200.2673567	38900.2766881
1740700200	43074.3637796	-502.68	-1.15	43804.9038519	44479.6946434	41852.1823988
1740613800	43577.0426975	-3	-6.74	46653.7295166	46800.5858435	42340.269223
1740527400	46728.1866097	-341.42	-0.73	47069.0429507	47299.710277	43894.1401168
1740441000	47069.6041851	-5	-10.75	50006.1694897	51184.2004334	46712.4720473
1740354600	52738.0713271	988.52	1.91	51720.5534134	53125.3230428	51382.3161661
1740268200	51749.5505226	1	3.97	49786.3526946	52288.3355183	49678.9698517
1740181800	49775.8763196	-1	-2.97	51231.5311986	53165.5448393	48980.0459823
1740095400	51299.2534793	510.35	1.00	50814.1599051	51778.1734755	50682.6439842
1740009000	50788.9043584	928.09	1.86	49949.110662	51177.652699	49692.8136328
1739922600	49860.8097877	-1	-2.75	51319.0837604	51449.4772125	48769.9572496
1739836200	51269.8822139	1	3.01	50006.1694897	53267.8765729	49858.9390065
1739749800	49771.7606009	-561.98	-1.12	50396.4144553	50988.1425599	49697.677664
1739663400	50333.7432839	-663.94	-1.30	50999.1801692	51243.3171204	50086.4260046
1739577000	50997.6835442	926.97	1.85	50006.1694897	52160.9353161	49858.9390065
1739490600	50070.7114423	-1	-2.14	51168.2987929	51558.5437585	48892.3063423
1739404200	51168.1117147	2	5.01	48797.6448119	52218.7424563	47879.6524598
1739317800	48726.5551249	-1	-2.04	49847.9013972	50962.1387008	48343.419128
1739231400	49741.8281012	527.37	1.07	49072.2754972	50369.4752055	48451.9244396
1739145000	49214.454871	-124.97	-0.25	49229.608199	50169.1145352	47494.4586036
1739058600	49339.4230575	233.47	0.48	49072.2754972	49810.4857725	48451.9244396
1738972200	49105.9495594	-1	-2.01	50431.7722206	52349.1359084	48042.7845835
1738885800	50114.3006451	-2	-3.88	52191.2419721	53423.3384935	49892.0518343
1738799400	52138.2988632	1	2.42	51040.1502783	52808.5997797	50772.8156398
1738713000	50904.5186387	-3	-5.58	53943.2285987	54072.1254258	49328.7596045
1738626600	53913.8573333	688.45	1.29	53402.9469781	54557.5931563	47441.5154946
1738540200	53225.4098389	-5	-9.01	58405.4160005	59125.4796978	51601.9458831
1738453800	58497.8325935	-3	-4.90	61750.3728486	62256.0450164	58062.5018001
1738367400	61513.3448662	663.19	1.09	60848.8433715	64292.3903907	60136.2627991
1738281000	60850.1529184	2	4.31	58184.2896585	61415.6900857	57861.3928173
1738194600	58337.3195635	884.51	1.54	57815.7457552	59247.4546343	57271.722572
1738108200	57452.8141956	-1	-3.03	59866.496145	60256.9281887	56904.1140594
1738021800	59250.2608062	-1	-2.16	61929.7807691	61985.3429717	56796.3570602
1737935400	60557.0014988	-1	-2.59	61990.5811592	62850.5792929	60557.0014988
1737849000	62166.4345953	206.35	0.33	61929.7807691	62657.7017476	61241.894509
1737762600	61960.0874251	-347.22	-0.56	62448.3613274	63910.5639407	61304.3786022
1737676200	62307.3044223	1	2.65	60682.1567634	62576.6969201	59708.976365
1737589800	60701.0516539	-1	-2.32	62346.216672	62954.4076515	60441.7613747
1737503400	62142.4885955	1	1.88	61136.1953692	62929.7133392	59967.5183317
1737417000	60992.8935266	679.84	1.13	61681.9022554	64414.3653273	58543.4796556
1737330600	60313.0516258	-1	-2.62	61681.9022554	64414.3653273	58543.4796556
1737244200	61938.5734409	-3	-4.87	65036.9613223	65384.7395539	60473.7517339
1737157800	65106.3673061	3	5.41	61860.5618634	65955.3278305	61860.5618634
1737071400	61767.2098797	-2	-4.04	64449.5360145	64634.7433567	61119.3583381
1736985000	64369.2794995	4	6.68	60280.8741885	64997.8619945	59609.8249595
1736898600	60341.1133443	1	3.07	58640.7602798	60837.9928403	58510.3668277
1736812200	58544.7892025	-2	-4.08	61102.521307	61912.3825036	55125.7494174
1736725800	61034.2377919	-475.93	-0.77	61402.2204608	61669.9292555	60367.1172035
1736639400	61510.164538	283.98	0.46	61102.521307	62052.31694	60290.0410166
1736553000	61226.1799466	1	1.87	60275.6360011	62136.5020955	59866.3090669
1736466600	60103.7112056	-2	-3.52	62163.4413453	62759.846403	59264.6658217
1736380200	62295.5185005	-883.2	-1.40	63251.4877116	63839.1000975	60107.2656899
1736293800	63178.7143215	-5	-8.39	69018.5450247	69231.6270074	62827.1945275
1736207400	68962.0474314	872.91	1.28	62405.1462809	69850.1072837	61957.6554095
1736121000	68089.1409072	-330.57	-0.48	68386.9692798	68641.3955278	67372.2575379
1736034600	68419.7079514	977.86	1.45	67474.0280371	68650.5623558	66877.9971356
1735948200	67441.8505999	2	4.60	64574.504201	67861.2797528	64091.4684861
1735861800	64477.9718893	1	2.86	62405.1462809	65304.1088826	61957.6554095
1735775400	62687.073013	335.99	0.54	62405.1462809	62982.6564481	61957.6554095
1735689000	62351.0807032	-380.52	-0.61	62785.6631841	64397.5282961	61984.220503
1735602600	62731.5976064	-32.18	-0.05	62318.1549535	64177.8985792	61739.7093956
1735516200	62763.7750436	-752.05	-1.18	63509.655522	63715.2543797	62170.1761578
1735429800	63515.8291001	1	2.10	62286.9129068	63701.4105986	62181.4008452
1735343400	62209.4625637	-85.68	-0.14	62318.1549535	64177.8985792	61831.7518323
1735257000	62295.1443443	-3	-4.64	65593.5187397	65678.2651296	61785.5435359
1735170600	65328.9902731	-27.87	-0.04	65229.8388676	66238.5641095	64395.2833587
1735084200	65356.8649135	1	2.27	63891.1078158	66092.2690169	62830.0006993
1734997800	63903.6420501	2	4.36	62654.1472633	64596.5794196	61159.3930565
1734911400	61232.1664465	-1	-1.84	62654.1472633	63464.7567724	60756.8009347
1734825000	62377.6457967	-2	-3.80	64985.3277602	66472.2246858	61602.9552873
1734738600	64841.6517613	480.6	0.75	63936.5677999	65276.2342422	58284.5635327
1734652200	64361.0480621	-3	-5.12	67700.5796447	69519.5402395	62400.6564059
1734565800	67830.9730968	-4	-6.55	72729.2396044	73013.4112739	67773.9142691
1734479400	72583.318668	-2	-2.92	74381.7006692	75599.0180188	72023.0196881
1734393000	74768.0169943	817.91	1.11	71722.1980655	76795.5696967	71122.986836
1734306600	73950.1114383	1	2.26	72436.8364973	73950.1114383	71751.0080966
1734220200	72315.6098733	-692.38	-0.95	73153.1586322	73764.904096	71566.5490668
1734133800	73007.9860084	461.33	0.64	72715.9570576	74151.033343	72135.6407185
1734047400	72546.6513558	813.42	1.13	71722.1980655	74549.3226679	71122.986836
1733961000	71733.2356748	4	5.94	68024.7860327	72039.2954849	66689.4223871