Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.70781235 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734825721 | MBTC/ETH | https://analytics.sushi.com/tokens/0x945facb997494cc2570096c74b5f66a3507330a1 | ETH | 1 | https://analytics.sushi.com/tokens/0x945facb997494cc2570096c74b5f66a3507330a1 | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 72436.8364973 | -9107.71136447 | -12.573314635 | 58284.5635327 | 76795.5696967 | 0 | CX |
| 4 | 63900.8358783 | -571.71074541 | -0.894684298808 | 58284.5635327 | 76795.5696967 | 0 | CX |
| 12 | 50063.2283173 | 13265.8968155 | 26.4982847918 | 43286.8845279 | 76795.5696967 | 0 | CX |
| 26 | 65843.8292689 | -2514.70413608 | -3.81919484939 | 40346.5776609 | 76795.5696967 | 0 | CX |
| 52 | 40287.7309517 | 23041.3941812 | 57.1920871116 | 8846.24340948 | 79154.611298 | 0.00129638 | CX |
| 156 | 0 | 0 | 0 | 0 | 79154.611298 | 0.00150047 | CX |
| 260 | 0 | 0 | 0 | 0 | 79154.611298 | 0.00090094 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 62377.6457967 | -2 | -3.80 | 64985.3277602 | 66472.2246858 | 61602.9552873 | 0 |
| 1734738600 | 64841.6517613 | 480.6 | 0.75 | 63936.5677999 | 65276.2342422 | 58284.5635327 | 0 |
| 1734652200 | 64361.0480621 | -3 | -5.12 | 67700.5796447 | 69519.5402395 | 62400.6564059 | 0 |
| 1734565800 | 67830.9730968 | -4 | -6.55 | 72729.2396044 | 73013.4112739 | 67773.9142691 | 0 |
| 1734479400 | 72583.318668 | -2 | -2.92 | 74381.7006692 | 75599.0180188 | 72023.0196881 | 0 |
| 1734393000 | 74768.0169943 | 817.91 | 1.11 | 71722.1980655 | 76795.5696967 | 71122.986836 | 0 |
| 1734306600 | 73950.1114383 | 1 | 2.26 | 72436.8364973 | 73950.1114383 | 71751.0080966 | 0 |
| 1734220200 | 72315.6098733 | -692.38 | -0.95 | 73153.1586322 | 73764.904096 | 71566.5490668 | 0 |
| 1734133800 | 73007.9860084 | 461.33 | 0.64 | 72715.9570576 | 74151.033343 | 72135.6407185 | 0 |
| 1734047400 | 72546.6513558 | 813.42 | 1.13 | 71722.1980655 | 74549.3226679 | 71122.986836 | 0 |
| 1733961000 | 71733.2356748 | 4 | 5.94 | 68024.7860327 | 72039.2954849 | 66689.4223871 | 0 |
| 1733874600 | 67712.7397227 | -1 | -2.45 | 69188.9731952 | 70635.6483243 | 65828.3017847 | 0 |
| 1733788200 | 69412.3444747 | -5 | -7.08 | 71710.0379875 | 73946.3698758 | 66555.2873726 | 0 |
| 1733701800 | 74704.2233541 | -269.21 | -0.36 | 74897.6621338 | 75075.3863512 | 73615.4286754 | 0 |
| 1733615400 | 74973.4287739 | -170.43 | -0.23 | 74907.01604 | 75274.0633183 | 74448.1134031 | 0 |
| 1733529000 | 75143.8569444 | 4 | 5.96 | 70893.2549003 | 76552.3681362 | 70863.5094787 | 0 |
| 1733442600 | 70917.7621345 | -811.17 | -1.13 | 71710.0379875 | 73946.3698758 | 69978.8170326 | 0 |
| 1733356200 | 71728.932878 | 3 | 5.86 | 67734.8149413 | 72892.5588062 | 67734.8149413 | 0 |
| 1733269800 | 67758.9480192 | -330.01 | -0.48 | 68042.1842982 | 68664.5932151 | 65857.4859719 | 0 |
| 1733183400 | 68088.9538291 | -1 | -1.97 | 69400.1843967 | 70324.724483 | 66859.8505577 | 0 |
| 1733097000 | 69455.3724431 | 151.16 | 0.22 | 69504.3869115 | 70050.0937977 | 68526.9037162 | 0 |
| 1733010600 | 69304.2133193 | 2 | 3.05 | 67098.188087 | 69850.8555962 | 66902.5043698 | 0 |
| 1732924200 | 67254.9595545 | 262.84 | 0.39 | 66999.9720722 | 68253.2084215 | 66228.648969 | 0 |
| 1732837800 | 66992.114791 | -1 | -2.31 | 68302.9712023 | 68446.2730449 | 66149.3278446 | 0 |
| 1732751400 | 68577.0406533 | 6 | 10.21 | 62370.3497499 | 68911.1621818 | 61764.4037079 | 0 |
| 1732665000 | 62225.7383604 | -1 | -2.59 | 63849.9506287 | 64760.834012 | 60881.0208087 | 0 |
| 1732578600 | 63878.0123472 | 971.68 | 1.54 | 63900.8358783 | 66200.0260161 | 61627.4625215 | 0 |
| 1732492200 | 62906.3285737 | -714.26 | -1.12 | 63900.8358783 | 64595.4569508 | 61583.4991625 | 0 |
| 1732405800 | 63620.5928493 | 1 | 2.30 | 62311.0459848 | 65467.6151626 | 62164.7508922 | 0 |
| 1732319400 | 62190.0064389 | -920.24 | -1.46 | 62911.3796831 | 64156.1975168 | 61173.2368376 | 0 |
| 1732233000 | 63110.2437283 | 5 | 9.64 | 57533.6319449 | 63322.2032423 | 56819.9289038 | 0 |
| 1732146600 | 57559.6358041 | -684.52 | -1.18 | 58249.0186892 | 59133.5240571 | 56789.8093259 | 0 |
| 1732060200 | 58244.154658 | -1 | -3.25 | 60164.3245176 | 60164.3245176 | 57534.1931793 | 0 |
| 1731973800 | 60201.5530642 | 2 | 4.76 | 57485.5528672 | 60201.5530642 | 56430.993485 | 0 |
| 1731887400 | 57466.4708986 | -1 | -1.79 | 58679.4854514 | 59102.2820105 | 57051.7186988 | 0 |
| 1731801000 | 58512.7988433 | 604.26 | 1.04 | 57730.2510527 | 60203.6109235 | 57513.988742 | 0 |
| 1731714600 | 57908.5365044 | 698.74 | 1.22 | 57485.5528672 | 58573.2250772 | 56419.2075632 | 0 |
| 1731628200 | 57209.7997132 | -2 | -4.28 | 59709.1634431 | 60658.3978418 | 56827.5991069 | 0 |
| 1731541800 | 59769.589677 | -1 | -1.72 | 60710.218482 | 62428.9052026 | 58390.8239068 | 0 |
| 1731455400 | 60813.1114499 | -2 | -3.38 | 62778.7412935 | 64352.8166246 | 60182.6581737 | 0 |
| 1731369000 | 62940.5638703 | 3 | 5.57 | 59550.3341163 | 63303.682508 | 58362.7621883 | 0 |
| 1731282600 | 59618.9917876 | 917.99 | 1.56 | 58312.8123293 | 60730.0487631 | 57886.648364 | 0 |
| 1731196200 | 58700.9994356 | 3 | 6.03 | 55401.3154933 | 59063.3697608 | 55391.774509 | 0 |
| 1731109800 | 55361.467853 | 1 | 2.01 | 54841.0165134 | 55842.4457085 | 54080.9180976 | 0 |
| 1731023400 | 54268.9316117 | 3 | 6.53 | 50743.2572963 | 54615.0261402 | 50598.4588287 | 0 |
| 1730937000 | 50943.9921228 | 5 | 12.19 | 45394.6937454 | 51332.9275415 | 45376.9213237 | 0 |
| 1730850600 | 45409.4729172 | 654.03 | 1.46 | 45046.1672013 | 46359.2685502 | 44557.7062208 | 0 |
| 1730764200 | 44755.4477974 | -1 | -2.64 | 46658.4064696 | 46663.6446571 | 44210.3021455 | 0 |
| 1730677800 | 45969.771897 | -558.99 | -1.20 | 46658.4064696 | 46663.6446571 | 45103.4131071 | 0 |
| 1730591400 | 46528.7613301 | -448.61 | -0.95 | 47046.2194196 | 47178.483653 | 46325.4074098 | 0 |
| 1730505000 | 46977.3746702 | -122.16 | -0.26 | 47171.3746843 | 48364.558956 | 46266.4778009 | 0 |
| 1730418600 | 47099.5366848 | -2 | -5.35 | 49755.2977261 | 49897.1029437 | 46881.4035929 | 0 |
| 1730332200 | 49764.277476 | 470.69 | 0.95 | 49286.2928704 | 50842.0345455 | 48747.882031 | 0 |
| 1730245800 | 49293.5889173 | 1 | 2.72 | 47976.5589278 | 50147.4134729 | 47910.3332721 | 0 |
| 1730159400 | 47990.5897871 | 1 | 2.36 | 47438.7093228 | 48372.0420809 | 46039.5520371 | 0 |
| 1730073000 | 46882.9002178 | 496.13 | 1.07 | 46331.0197535 | 47195.3206841 | 46075.0968806 | 0 |
| 1729986600 | 46386.7690343 | 1 | 2.73 | 45589.442072 | 46786.5549842 | 45435.8509326 | 0 |
| 1729900200 | 45153.7371223 | -2 | -4.66 | 47438.7093228 | 47854.0227569 | 44717.2838602 | 0 |
| 1729813800 | 47359.2011203 | 179.59 | 0.38 | 47132.0882783 | 47840.553132 | 46937.5270299 | 0 |
| 1729727400 | 47179.6061217 | -1 | -3.86 | 49015.2166695 | 49061.424966 | 46003.6330374 | 0 |
| 1729641000 | 49073.0238097 | -809.11 | -1.62 | 49949.110662 | 49949.110662 | 48767.8993902 | 0 |
| 1729554600 | 49882.1366938 | -1 | -2.71 | 51410.1908065 | 51724.8562103 | 49713.5793045 | 0 |
| 1729468200 | 51274.1850107 | 1 | 3.48 | 49588.0498836 | 51509.7163682 | 49322.9601827 | 0 |
| 1729381800 | 49549.137634 | 114.12 | 0.23 | 49413.1318382 | 49803.1897257 | 49254.3025113 | 0 |
| 1729295400 | 49435.0199786 | 742.89 | 1.53 | 45839.5655231 | 50050.1328487 | 45300.219293 | 0 |
| 1729209000 | 48692.1327502 | -139.56 | -0.29 | 45839.5655231 | 48897.1703736 | 45300.219293 | 0 |
| 1729122600 | 48831.6930303 | 232.91 | 0.48 | 48756.4876247 | 49462.7075409 | 48501.5001424 | 0 |
| 1729036200 | 48598.7807666 | -571.34 | -1.16 | 49185.2706838 | 50181.6487695 | 47648.6109773 | 0 |
| 1728949800 | 49170.1173558 | 3 | 6.50 | 45839.5655231 | 49620.7885553 | 45300.219293 | 0 |
| 1728863400 | 46169.0100986 | -162.57 | -0.35 | 46376.8538938 | 46438.5896745 | 45590.0033063 | 0 |
| 1728777000 | 46331.5809879 | 798.26 | 1.75 | 45627.418931 | 46542.9792674 | 45565.4960722 | 0 |
| 1728690600 | 45533.3186349 | 956.53 | 2.15 | 44569.6792208 | 46210.541442 | 44530.3928148 | 0 |
| 1728604200 | 44576.7881895 | 270.89 | 0.61 | 44360.9000349 | 45129.2298882 | 43597.9954473 | 0 |
| 1728517800 | 44305.8990666 | -1 | -2.98 | 45603.6600093 | 46162.6494424 | 44026.0301939 | 0 |
| 1728431400 | 45665.7699464 | 254.61 | 0.56 | 45443.8952919 | 46024.3987091 | 45015.2993109 | 0 |
| 1728345000 | 45411.1566203 | -229.36 | -0.50 | 45839.5655231 | 47106.6456535 | 45045.4188888 | 0 |
| 1728258600 | 45640.5143997 | 456.84 | 1.01 | 45094.0592009 | 45914.5838506 | 45045.4188888 | 0 |
| 1728172200 | 45183.6696221 | 13.47 | 0.03 | 45272.3446526 | 45409.4729172 | 44721.7737352 | 0 |
| 1728085800 | 45170.1999972 | 1 | 2.73 | 43998.3426316 | 45642.1981028 | 43783.3898677 | 0 |
| 1727999400 | 43968.2230537 | -204.1 | -0.46 | 45839.5655231 | 46735.2955784 | 43286.8845279 | 0 |
| 1727913000 | 44172.3252864 | -1 | -3.68 | 45839.5655231 | 46735.2955784 | 44076.5412872 | 0 |
| 1727826600 | 45861.8278198 | -2 | -5.51 | 48694.9389221 | 49696.9293515 | 45390.9521829 | 0 |
| 1727740200 | 48536.2966733 | -1 | -2.23 | 49744.2601168 | 49767.0836478 | 48177.4808325 | 0 |
| 1727653800 | 49642.4896176 | -414 | -0.83 | 50063.2283173 | 50196.2408631 | 49320.1540108 | 0 |
| 1727567400 | 50056.4935049 | -410.08 | -0.81 | 50495.940017 | 50602.3874693 | 49649.5985863 | 0 |
| 1727481000 | 50466.5687516 | 1 | 2.59 | 49183.7740588 | 51026.119419 | 48948.9910138 | 0 |
| 1727394600 | 49192.7538087 | 1 | 2.11 | 48314.7961751 | 49856.3199127 | 47881.336163 | 0 |
| 1727308200 | 48177.8549887 | -1 | -3.01 | 49595.9071648 | 49849.5851003 | 47877.5946005 | 0 |
| 1727221800 | 49672.4221173 | 117.86 | 0.24 | 49541.4674309 | 49965.5735369 | 48560.055595 | 0 |
| 1727135400 | 49554.5628995 | 1 | 2.58 | 42939.1062963 | 50521.1955637 | 42354.6742385 | 0 |
| 1727049000 | 48307.3130502 | -690.13 | -1.41 | 48937.0180139 | 49044.4008568 | 47300.0844332 | 0 |
| 1726962600 | 48997.4442478 | 1 | 2.54 | 47882.0844754 | 49038.4143568 | 47364.6263859 | 0 |
|
MBTC/BTC - BTC
-
|
MBTC/EUR - €
-
|
|
MBTC/USD $ 63.329,13
+1,47%
|
MBTC/GBP £ -
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
