Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741132931 | MCA/USDT | https://exchange.latoken.com/exchange/MCA-USDT | USDT | 1 | https://exchange.latoken.com/exchange/MCA-USDT | 0 | 2 horas atrás |
| 1.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741132931 | MCA/BTC | https://exchange.latoken.com/exchange/MCA-BTC | BTC | 2 | https://exchange.latoken.com/exchange/MCA-BTC | 0 | 2 horas atrás |
| 4.55E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741132931 | MCA/ETH | https://exchange.latoken.com/exchange/MCA-ETH | ETH | 3 | https://exchange.latoken.com/exchange/MCA-ETH | 0 | 2 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.08734945 | 0.0009863 | 1.14 | 0.08603056 | 0.08889695 | 0.08171111 | 0 |
| 1741045800 | 0.08636315 | -0.007859 | -8.34 | 0.09863829 | 0.10220195 | 0.08507056 | 0 |
| 1740959400 | 0.09422209 | 0.00842299 | 9.82 | 0.08610638 | 0.09506366 | 0.08500935 | 0 |
| 1740873000 | 0.0857991 | 0.00134004 | 1.59 | 0.08421001 | 0.08651036 | 0.08383689 | 0 |
| 1740786600 | 0.08445906 | -0.000151 | -0.18 | 0.08469 | 0.08508571 | 0.07831186 | 0 |
| 1740700200 | 0.08461049 | 0.00073128 | 0.87 | 0.08427314 | 0.08683197 | 0.08263925 | 0 |
| 1740613800 | 0.08387921 | -0.004876 | -5.49 | 0.08863224 | 0.08925732 | 0.08217212 | 0 |
| 1740527400 | 0.08875508 | -0.003128 | -3.40 | 0.09144218 | 0.09250778 | 0.08599908 | 0 |
| 1740441000 | 0.09188307 | -0.004122 | -4.29 | 0.09863829 | 0.10220195 | 0.09158395 | 0 |
| 1740354600 | 0.09600472 | -0.000603 | -0.62 | 0.09657301 | 0.09665867 | 0.09526791 | 0 |
| 1740268200 | 0.09660731 | 0.00048886 | 0.51 | 0.09598003 | 0.09687097 | 0.09577316 | 0 |
| 1740181800 | 0.09611845 | -0.002299 | -2.34 | 0.09831946 | 0.09947964 | 0.09485657 | 0 |
| 1740095400 | 0.09841709 | 0.00183918 | 1.90 | 0.0966305 | 0.09874226 | 0.09645446 | 0 |
| 1740009000 | 0.09657791 | 0.00117672 | 1.23 | 0.09557377 | 0.09682349 | 0.09502628 | 0 |
| 1739922600 | 0.09540119 | -0.00037 | -0.39 | 0.09586367 | 0.09656713 | 0.09339431 | 0 |
| 1739836200 | 0.0957711 | -0.000376 | -0.39 | 0.09863829 | 0.10220195 | 0.09522431 | 0 |
| 1739749800 | 0.09614693 | -0.001441 | -1.48 | 0.09764867 | 0.09773636 | 0.09609314 | 0 |
| 1739663400 | 0.09758792 | 0.00018397 | 0.19 | 0.09745994 | 0.09793772 | 0.09727261 | 0 |
| 1739577000 | 0.09740395 | 0.00081765 | 0.85 | 0.09669375 | 0.09886862 | 0.09632198 | 0 |
| 1739490600 | 0.0965863 | -0.001076 | -1.10 | 0.09789197 | 0.09807246 | 0.09528454 | 0 |
| 1739404200 | 0.09766254 | 0.00186262 | 1.94 | 0.09574994 | 0.09809692 | 0.09414564 | 0 |
| 1739317800 | 0.09579992 | -0.001585 | -1.63 | 0.09749662 | 0.09849999 | 0.09487684 | 0 |
| 1739231400 | 0.09738476 | 0.00101818 | 1.06 | 0.09863829 | 0.10220195 | 0.09689179 | 0 |
| 1739145000 | 0.09636658 | -0.000236 | -0.24 | 0.09649934 | 0.09731622 | 0.0947679 | 0 |
| 1739058600 | 0.09660213 | 8.2E-5 | 0.08 | 0.09654571 | 0.09687696 | 0.09570859 | 0 |
| 1738972200 | 0.09652047 | 5.3E-5 | 0.05 | 0.09657588 | 0.1001688 | 0.09572298 | 0 |
| 1738885800 | 0.09646748 | -8.5E-5 | -0.09 | 0.09662117 | 0.09915395 | 0.09577382 | 0 |
| 1738799400 | 0.09655244 | -0.00145 | -1.48 | 0.09780978 | 0.09907774 | 0.09618991 | 0 |
| 1738713000 | 0.09800208 | -0.003661 | -3.60 | 0.10154771 | 0.10175515 | 0.0963 | 0 |
| 1738626600 | 0.10166275 | 0.00404497 | 4.14 | 0.09863829 | 0.1025 | 0.09408807 | 0 |
| 1738540200 | 0.09761778 | -0.003114 | -3.09 | 0.10054283 | 0.10144181 | 0.09625265 | 0 |
| 1738453800 | 0.10073169 | -0.001593 | -1.56 | 0.10232498 | 0.10274071 | 0.10027867 | 0 |
| 1738367400 | 0.10232512 | -0.002678 | -2.55 | 0.10478057 | 0.10591325 | 0.10156442 | 0 |
| 1738281000 | 0.10500339 | 0.00117326 | 1.13 | 0.10373758 | 0.10638195 | 0.10340317 | 0 |
| 1738194600 | 0.10383013 | 0.0026957 | 2.67 | 0.1013328 | 0.10481571 | 0.10131901 | 0 |
| 1738108200 | 0.10113443 | -0.000654 | -0.64 | 0.10235489 | 0.10353638 | 0.10024528 | 0 |
| 1738021800 | 0.10178795 | -0.001198 | -1.16 | 0.09863829 | 0.1046679 | 0.09782484 | 0 |
| 1737935400 | 0.10298615 | -0.001899 | -1.81 | 0.10473077 | 0.10535757 | 0.10275822 | 0 |
| 1737849000 | 0.1048847 | 0.00014249 | 0.14 | 0.10472706 | 0.10527271 | 0.10416604 | 0 |
| 1737762600 | 0.10474221 | 0.00072978 | 0.70 | 0.10396462 | 0.10718141 | 0.10276307 | 0 |
| 1737676200 | 0.10401243 | 9.8E-5 | 0.09 | 0.10364409 | 0.10672495 | 0.10127133 | 0 |
| 1737589800 | 0.10391471 | -0.001978 | -1.87 | 0.10617281 | 0.10627861 | 0.10333799 | 0 |
| 1737503400 | 0.10589317 | 0.00383318 | 3.76 | 0.10202708 | 0.10725577 | 0.10010942 | 0 |
| 1737417000 | 0.10205999 | 0.00067217 | 0.66 | 0.09863829 | 0.10902 | 0.09823595 | 0 |
| 1737330600 | 0.10138782 | -0.002919 | -2.80 | 0.10425939 | 0.10626371 | 0.09971603 | 0 |
| 1737244200 | 0.1043067 | 7.5E-5 | 0.07 | 0.10429762 | 0.10489704 | 0.1022958 | 0 |
| 1737157800 | 0.10423217 | 0.00420846 | 4.21 | 0.10001001 | 0.10590671 | 0.10001001 | 0 |
| 1737071400 | 0.10002371 | -0.000144 | -0.14 | 0.10040532 | 0.10061387 | 0.09735195 | 0 |
| 1736985000 | 0.1001676 | 0.00354191 | 3.67 | 0.09648764 | 0.10046078 | 0.09648764 | 0 |
| 1736898600 | 0.09662569 | 0.00228668 | 2.42 | 0.0945083 | 0.09731092 | 0.09433847 | 0 |
| 1736812200 | 0.09433901 | -6.5E-5 | -0.07 | 0.09863829 | 0.10220195 | 0.08985882 | 0 |
| 1736725800 | 0.0944038 | -0.000146 | -0.15 | 0.09457005 | 0.09536166 | 0.09367573 | 0 |
| 1736639400 | 0.09455005 | -0.000191 | -0.20 | 0.09470692 | 0.09495652 | 0.09383549 | 0 |
| 1736553000 | 0.0947407 | 0.00248936 | 2.70 | 0.09863829 | 0.10220195 | 0.09224126 | 0 |
| 1736466600 | 0.09225134 | -0.002882 | -3.03 | 0.09494366 | 0.09532017 | 0.09127458 | 0 |
| 1736380200 | 0.09513309 | -0.00175 | -1.81 | 0.09679224 | 0.09721847 | 0.09262073 | 0 |
| 1736293800 | 0.09688285 | -0.005355 | -5.24 | 0.10228685 | 0.10270691 | 0.09616721 | 0 |
| 1736207400 | 0.10223764 | 0.00383493 | 3.90 | 0.09863829 | 0.10247901 | 0.09823595 | 0 |
| 1736121000 | 0.09840271 | 0.00019278 | 0.20 | 0.09818415 | 0.09875758 | 0.09729548 | 0 |
| 1736034600 | 0.09820993 | 0.0001088 | 0.11 | 0.09816476 | 0.09867166 | 0.09757827 | 0 |
| 1735948200 | 0.09810113 | 0.00122649 | 1.27 | 0.09690014 | 0.09892738 | 0.09604528 | 0 |
| 1735861800 | 0.09687464 | 0.00239463 | 2.53 | 0.09863829 | 0.10220195 | 0.09529984 | 0 |
| 1735775400 | 0.09448001 | 0.00117833 | 1.26 | 0.09338335 | 0.09486385 | 0.0928245 | 0 |
| 1735689000 | 0.09330168 | 0.00074625 | 0.81 | 0.092603 | 0.09611715 | 0.0919699 | 0 |
| 1735602600 | 0.09255543 | -0.001104 | -1.18 | 0.09863829 | 0.10220195 | 0.09133301 | 0 |
| 1735516200 | 0.09365971 | -0.001364 | -1.44 | 0.09514239 | 0.09514239 | 0.09288411 | 0 |
| 1735429800 | 0.09502356 | 0.00076141 | 0.81 | 0.09426981 | 0.09522406 | 0.09403092 | 0 |
| 1735343400 | 0.09426215 | -0.001388 | -1.45 | 0.09573311 | 0.09715131 | 0.09344276 | 0 |
| 1735257000 | 0.09565058 | -0.003517 | -3.55 | 0.09967757 | 0.09986189 | 0.09511212 | 0 |
| 1735170600 | 0.09916709 | 0.00062783 | 0.64 | 0.09867981 | 0.0993353 | 0.0976624 | 0 |
| 1735084200 | 0.09853926 | 0.0038452 | 4.06 | 0.09465596 | 0.099314 | 0.09343221 | 0 |
| 1734997800 | 0.09469406 | -0.00034 | -0.36 | 0.09863829 | 0.10220195 | 0.09238359 | 0 |
| 1734911400 | 0.09503413 | -0.002039 | -2.10 | 0.09705449 | 0.09735992 | 0.09421483 | 0 |
| 1734825000 | 0.09707335 | -0.00038 | -0.39 | 0.09769808 | 0.09950097 | 0.09644315 | 0 |
| 1734738600 | 0.09745379 | -0.000478 | -0.49 | 0.09748318 | 0.09806375 | 0.09217068 | 0 |
| 1734652200 | 0.09793203 | -0.002546 | -2.53 | 0.10043155 | 0.10274298 | 0.09562801 | 0 |
| 1734565800 | 0.10047811 | -0.005628 | -5.30 | 0.10612386 | 0.10647603 | 0.10034172 | 0 |
| 1734479400 | 0.10610618 | 0.00015178 | 0.14 | 0.10601109 | 0.10830266 | 0.10542469 | 0 |
| 1734393000 | 0.1059544 | 0.00129862 | 1.24 | 0.09863829 | 0.10774441 | 0.09823595 | 0 |
| 1734306600 | 0.10465578 | 0.00324512 | 3.20 | 0.10149064 | 0.10507421 | 0.10132003 | 0 |
| 1734220200 | 0.10141066 | 0.00011805 | 0.12 | 0.10142297 | 0.10261352 | 0.10066333 | 0 |
| 1734133800 | 0.10129261 | 0.00127609 | 1.28 | 0.10009653 | 0.10189294 | 0.09929399 | 0 |
| 1734047400 | 0.10001652 | -0.001254 | -1.24 | 0.10119321 | 0.1025208 | 0.09931276 | 0 |
| 1733961000 | 0.10127069 | 0.00468079 | 4.85 | 0.09684774 | 0.10194702 | 0.09578604 | 0 |
| 1733874600 | 0.0965899 | -0.000814 | -0.84 | 0.09721328 | 0.09823648 | 0.094385 | 0 |
| 1733788200 | 0.09740356 | -0.003678 | -3.64 | 0.09863829 | 0.10220195 | 0.09549782 | 0 |
| 1733701800 | 0.10108204 | 0.00114445 | 1.15 | 0.09990188 | 0.10108204 | 0.09897132 | 0 |
| 1733615400 | 0.09993759 | -5.3E-5 | -0.05 | 0.09987171 | 0.10056994 | 0.09914823 | 0 |
| 1733529000 | 0.09999018 | 0.00309258 | 3.19 | 0.09673757 | 0.10203039 | 0.0964856 | 0 |
| 1733442600 | 0.0968976 | -0.002064 | -2.09 | 0.09863829 | 0.10362214 | 0.09353746 | 0 |
|
MCA/BTC 0,00000100 BTC
+0,00%
|
MCA/EUR 0,082404 €
+0,31%
|
|
MCA/USD $ 0,087410
+0,21%
|
MCA/GBP £ 0,068432
+0,33%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
