MECA CoinMCA

US$ 0,1098

-0,001942

(

-1,74%

)

Links Oficiais

Website

Anúncio

Info

Posição 4990

ICON

Token

Não Minerável

Carteira

Oferta

US$ 0,013176

Bolsa

Venda

US$ 0,2196

Último Horário de Negociação

06:51:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,007492

Capitalização de Mercado Totalmente Diluída

US$ 549.000.000

Data de Gênese

27/05/2019

Variação Diária 0,107888-0,111743

Variação de 52 Semanas 0,049672-0,111994

Oferta em Circulação 0 / 5.000.000.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1747958534	MCA/USDT	https://exchange.latoken.com/exchange/MCA-USDT	USDT	1	https://exchange.latoken.com/exchange/MCA-USDT	14 horas atrás
1.0E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1747958534	MCA/BTC	https://exchange.latoken.com/exchange/MCA-BTC	BTC	2	https://exchange.latoken.com/exchange/MCA-BTC	14 horas atrás
4.55E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1747958534	MCA/ETH	https://exchange.latoken.com/exchange/MCA-ETH	ETH	3	https://exchange.latoken.com/exchange/MCA-ETH	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0.10379662	0.00600338	5.78379141826	0.10212358	0.11199399	CX
4	0.09392162	0.01587838	16.9059903353	0.0749673	0.11199399	CX
12	0.08469	0.02511	29.6493092455	0.0749673	0.11199399	CX
26	0.09888518	0.01091482	11.0378724092	0.0749673	0.11199399	CX
52	0.06910302	0.04069698	58.8932003261	0.04967201	0.11199399	CX
156	0.0297855	0.0800145	268.635745581	0.01550988	0.11199399	CX
260	0.00916485	0.10063515	1098.05561466	0.00867421	0.11199399	CX

MECA Casino is currently servicing casino games in Oculus mobile VR. Players can exchange MECA Coins into MECA Chips to play games.

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Bitget Lists TGTUSDT for Futures Trading and Enables Futures Trading Bots

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced that the listing of...

Imrat Group and Bybit Launch Innovative Investment Product Set to Disrupt the Global Crypto Market

Canada, Toronto, May 23rd, 2025, ChainwireInternational hedge fund Imrat Group, in partnership with one of the world’s leading...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1747957800	0.11159065	0.0018905	1.72	0.10969144	0.11199399	0.10931458
1747871400	0.10970015	0.00277901	2.60	0.10681259	0.11052916	0.10619385
1747785000	0.10692114	0.00126423	1.20	0.10569776	0.10728717	0.10423987
1747698600	0.10565691	-0.000269	-0.25	0.10647339	0.106959	0.10212358
1747612200	0.1059261	0.00271005	2.63	0.10322876	0.10599899	0.10317886
1747525800	0.10321605	-0.000365	-0.35	0.10352026	0.10371824	0.10270033
1747439400	0.10358114	-0.000256	-0.25	0.10379662	0.10460343	0.10315213
1747353000	0.10383676	0.0002592	0.25	0.10358389	0.10416	0.1015115
1747266600	0.10357756	-0.000664	-0.64	0.10414577	0.1043	0.10270097
1747180200	0.10424185	0.00129276	1.26	0.10281036	0.10494411	0.10155102
1747093800	0.10294909	-0.001101	-1.06	0.10418145	0.105732	0.10095903
1747007400	0.10404997	-0.000556	-0.53	0.08603056	0.10458412	0.0749673
1746921000	0.10460641	0.00168366	1.64	0.08603056	0.104875	0.0749673
1746834600	0.10292275	-0.00017	-0.16	0.10324577	0.10407019	0.1023567
1746748200	0.10309292	0.00602284	6.20	0.09706451	0.103811	0.09691595
1746661800	0.09707008	0.00026878	0.28	0.096889	0.09762757	0.09582227
1746575400	0.0968013	0.00201015	2.12	0.09470013	0.09687723	0.09341839
1746489000	0.09479115	0.00056346	0.60	0.09424689	0.09517671	0.0936341
1746402600	0.09422769	-0.001611	-1.68	0.09598681	0.09629154	0.09422769
1746316200	0.09583846	-0.001025	-1.06	0.09695973	0.09695973	0.09583846
1746229800	0.09686339	0.00043897	0.46	0.0966	0.097926	0.09642627
1746143400	0.09642442	0.00219257	2.33	0.09430046	0.09743091	0.09422024
1746057000	0.09423185	1.0E-6	0.00	0.09433969	0.09520675	0.09304506
1745970600	0.09423036	-0.000865	-0.91	0.09501873	0.09548999	0.09385409
1745884200	0.09509535	0.0013047	1.39	0.09372741	0.09558077	0.09289674
1745797800	0.09379065	-0.000878	-0.93	0.09463118	0.0953416	0.09367507
1745711400	0.09466815	-0.0001	-0.11	0.09486001	0.0952461	0.09396705
1745625000	0.09476811	0.0007976	0.85	0.09392162	0.09587527	0.09293142
1745538600	0.09397051	0.01817097	23.97	0.08603056	0.0939884	0.0749673
1745452200	0.07579954	0	0.00	0.08603056	0.08650496	0.0749673
1745365800	0.07579954	-0.011478	-13.15	0.08603056	0.08650496	0.0749673
1745279400	0.0872774	0.00218916	2.57	0.0852474	0.08856234	0.08523337
1745193000	0.08508824	-4.7E-5	-0.06	0.08505767	0.08530707	0.08399648
1745106600	0.08513491	0.00066584	0.79	0.08448383	0.08548444	0.08441088
1745020200	0.08446907	-0.000415	-0.49	0.08492131	0.08506308	0.08434569
1744933800	0.08488372	0.00070805	0.84	0.08404306	0.08547378	0.08381362
1744847400	0.08417567	0.00054062	0.65	0.08366934	0.08547185	0.08314705
1744761000	0.08363505	-0.00086	-1.02	0.08456288	0.08647344	0.08361096
1744674600	0.08449492	0.00096138	1.15	0.08369557	0.08579687	0.08369557
1744588200	0.08353354	-0.00181	-2.12	0.08534813	0.08587205	0.08309519
1744501800	0.08534363	0.00197692	2.37	0.08340985	0.08581309	0.0827996
1744415400	0.08336671	0.00370282	4.65	0.07947501	0.08424698	0.07901003
1744329000	0.07966389	-0.003037	-3.67	0.08252414	0.08255485	0.07850332
1744242600	0.08270044	-0.001697	-2.01	0.08603056	0.08650496	0.0749673
1744156200	0.08439719	0	0.00	0.08603056	0.08650496	0.08264203
1744069800	0.08439719	0	0.00	0	0	0
1743983400	0.08439719	0	0.00	0	0	0
1743897000	0.08439719	0.00055321	0.66	0.08603056	0.08650496	0.08264203
1743810600	0.08384398	0.00058844	0.71	0.0831908	0.0846765	0.08165707
1743724200	0.08325554	0.0006643	0.80	0.08247984	0.08379098	0.0812329
1743637800	0.08259124	-0.002571	-3.02	0.0851735	0.08825152	0.08231821
1743551400	0.08516237	0.00272821	3.31	0.08255071	0.08549144	0.08241967
1743465000	0.08243416	0.00014852	0.18	0.08603056	0.08650496	0.08134197
1743378600	0.08228564	-0.000212	-0.26	0.08258948	0.08350831	0.08155931
1743292200	0.08249779	-0.001826	-2.17	0.08434768	0.08456362	0.08169419
1743205800	0.08432403	-0.002808	-3.22	0.08713394	0.08749554	0.08358513
1743119400	0.08713245	0.00025272	0.29	0.0868882	0.08776364	0.08588634
1743033000	0.08687973	-0.000525	-0.60	0.08735995	0.08829738	0.085901
1742946600	0.08740448	0.000146	0.17	0.08751696	0.08853482	0.08636879
1742860200	0.08725848	0.00156511	1.83	0.08595533	0.08873321	0.08557897
1742773800	0.08569337	0.00190698	2.28	0.0839346	0.08584602	0.0839346
1742687400	0.08378639	-0.000279	-0.33	0.08402819	0.08447565	0.08369931
1742601000	0.08406571	-0.000127	-0.15	0.08413126	0.08477616	0.08319965
1742514600	0.08419222	-0.002672	-3.08	0.08714099	0.08744393	0.08362896
1742428200	0.08686459	0.00418833	5.07	0.08268222	0.087	0.08260202
1742341800	0.08267626	-0.001436	-1.71	0.08405835	0.08405835	0.08119721
1742255400	0.08411252	0.00151532	1.83	0.08603056	0.08650496	0.08258656
1742169000	0.0825972	-0.001798	-2.13	0.08434661	0.08486535	0.0820191
1742082600	0.08439506	0.00037675	0.45	0.0840478	0.0846904	0.08368654
1741996200	0.08401831	0.00292441	3.61	0.08103727	0.08523213	0.08085523
1741909800	0.0810939	-0.002593	-3.10	0.08375775	0.08430115	0.07991709
1741823400	0.08368719	0.0010248	1.24	0.0828499	0.08437116	0.08072525
1741737000	0.08266239	0.00376744	4.78	0.07847368	0.0834441	0.07686708
1741650600	0.07889495	-0.001567	-1.95	0.08603056	0.088	0.07751812
1741564200	0.08046177	-0.005652	-6.56	0.08615452	0.08643347	0.0801
1741477800	0.08611397	-0.000543	-0.63	0.08669963	0.08685038	0.08529685
1741391400	0.08665737	-0.003371	-3.74	0.08603056	0.0910967	0.08264203
1741305000	0.09002851	-0.000764	-0.84	0.09079619	0.09278107	0.08787609
1741218600	0.09079286	0.00344341	3.94	0.0872275	0.09097592	0.08643545
1741132200	0.08734945	0.0009863	1.14	0.08603056	0.08889695	0.08171111
1741045800	0.08636315	-0.007859	-8.34	0.09863829	0.10220195	0.08507056
1740959400	0.09422209	0.00842299	9.82	0.08610638	0.09506366	0.08500935
1740873000	0.0857991	0.00134004	1.59	0.08421001	0.08651036	0.08383689
1740786600	0.08445906	-0.000151	-0.18	0.08469	0.08508571	0.07831186
1740700200	0.08461049	0.00073128	0.87	0.08427314	0.08683197	0.08263925
1740613800	0.08387921	-0.004876	-5.49	0.08863224	0.08925732	0.08217212
1740527400	0.08875508	-0.003128	-3.40	0.09144218	0.09250778	0.08599908
1740441000	0.09188307	-0.004122	-4.29	0.09863829	0.10220195	0.09158395
1740354600	0.09600472	-0.000603	-0.62	0.09657301	0.09665867	0.09526791
1740268200	0.09660731	0.00048886	0.51	0.09598003	0.09687097	0.09577316