Merit Circle [OLD]MC

US$ 0,126

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 761

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,118

Bolsa

KRKN

Venda

US$ 0,131

Último Horário de Negociação

22:17:52

Volume (24h)

$ 345

Tamanho da Última Negociação

343,55

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,126

Capitalização de Mercado Totalmente Diluída

US$ 126.000.000

Data de Gênese

01/11/2021

Variação Diária 0,126-0,126

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 13.508.837 / 1.000.000.000

1.35%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4509	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1739232129	MC/USDT	https://gate.io/trade/MC_USDT	USDT	1	https://gate.io/trade/MC_USDT	1 hora atrás
4.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739232120	MC/BTC	https://hitbtc.com/MC-to-BTC	BTC	2	https://hitbtc.com/MC-to-BTC	1 hora atrás
0.0002521	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739232129	MC/ETH	https://gate.io/trade/MC_ETH	ETH	3	https://gate.io/trade/MC_ETH	1 hora atrás
0.43811	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1739232133	MC/USDT	https://www.lbank.info/exchange/mc/usdt	USDT	4	https://www.lbank.info/exchange/mc/usdt	1 hora atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MC/USDT	https://crypto.com/exchange/trade/MC_USDT	USDT	5	https://crypto.com/exchange/trade/MC_USDT	-
0.4872	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1739232121	MC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MC	1 hora atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MC/USDT	https://hitbtc.com/MC-to-USDT	USDT	7	https://hitbtc.com/MC-to-USDT	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MC/USDT	https://poloniex.com/exchange#USDT_MC	USDT	8	https://poloniex.com/exchange#USDT_MC	-
1.4E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1739232137	MC/BTC	https://www.binance.com/en/trade/MC_BTC	BTC	9	https://www.binance.com/en/trade/MC_BTC	1 hora atrás
0.126	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1739235709	MC/USD	https://trade.kraken.com/markets/kraken/MC/USD	USD	10	https://trade.kraken.com/markets/kraken/MC/USD	Recentemente
0.4861	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1739232135	MC/USDT	https://www.binance.com/en/trade/MC_USDT	USDT	11	https://www.binance.com/en/trade/MC_USDT	1 hora atrás
0.8386	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1739232132	MC/USDT	https://www.huobi.com/en-us/exchange/mc_usdt	USDT	12	https://www.huobi.com/en-us/exchange/mc_usdt	1 hora atrás
0.00049743	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739232123	MC/ETH	https://info.uniswap.org/#/tokens/0x949d48eca67b17269629c7194f4b727d4ef9e5d6	ETH	13	https://info.uniswap.org/#/tokens/0x949d48eca67b17269629c7194f4b727d4ef9e5d6	1 hora atrás
0.33889	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1739232134	MC/USDT	https://exchange.latoken.com/exchange/MC-USDT	USDT	14	https://exchange.latoken.com/exchange/MC-USDT	1 hora atrás
0.267	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1739145811	MC/USD	https://gemini.com/?symbol=MCUSD	USD	15	https://gemini.com/?symbol=MCUSD	1 dia atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Merit Circle token is migrating to $BEAM on Oct 26, 2023. Merit Circle is a decentralized autonomous organization focused on developing the play-to-earn economy

Drosera Raises $4.75M to Create the Immune System for Ethereum

San Juan, Puerto Rico, February 10th, 2025, ChainwireDrosera, an innovative Ethereum-aligned security automation layer, positioned as the immune...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, United States, February 10th, 2025, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will...

MuskIt Launches Major 100M Token Buyback to Strengthen Utility and Drive Growth

Dubai, United Arab Emirates, February 10th, 2025, Chainwire10 Day Recap: $MuskIt Skyrockets to $500M Market Cap, Secures Official Backing from...

Pocket Network Announces Winter 2025 Batch: Empowering the Next Generation of Decentralized Builders

George Town, Cayman Islands, February 10th, 2025, ChainwirePocket Network has announced the six teams selected for the Winter 2025 cohort of the...

Serenity Unveils DeDaSP for On-Chain Data Security & Survivability

Dubai, UAE, February 10th, 2025, ChainwireSerenity, a security tech and blockchain solution provider, has announced the launch of DeDaSP...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739231400	0.126	0.003	2.44	0.12	0.126	0.114	3794
1739145000	0.123	0.007	6.03	0.116	0.159	0.115	10364
1739058600	0.116	-0.005	-4.13	0.121	0.124	0.112	414
1738972200	0.121	0.009	8.04	0.112	0.123	0.112	2189
1738885800	0.112	-0.025	-18.25	0.137	0.178	0.112	17568
1738799400	0.137	-0.005	-3.52	0.142	0.142	0.117	1362
1738713000	0.142	-0.003	-2.07	0.145	0.145	0.124	8647
1738626600	0.145	-0.018	-11.04	0.164	0.164	0.111	21578
1738540200	0.163	-0.013	-7.39	0.184	0.184	0.128	14645
1738453800	0.176	0.015	9.32	0.161	0.176	0.155	2298
1738367400	0.161	-0.014	-8.00	0.175	0.177	0.16	1289
1738281000	0.175	0.011	6.71	0.164	0.177	0.141	28708
1738194600	0.164	-0.019	-10.38	0.183	0.183	0.164	5993
1738108200	0.183	-0.006	-3.17	0.189	0.193	0.178	7106
1738021800	0.189	0.013	7.39	0.198	0.206	0.174	3060
1737935400	0.176	-0.004	-2.22	0.18	0.228	0.17	34718
1737849000	0.18	0.006	3.45	0.174	0.181	0.163	4278
1737762600	0.174	0.017	10.83	0.157	0.188	0.157	9875
1737676200	0.157	-0.012	-7.10	0.169	0.172	0.156	2903
1737589800	0.169	0.006	3.68	0.163	0.174	0.153	4435
1737503400	0.163	0	0.00	0.177	0.177	0.163	7604
1737417000	0.163	-0.004	-2.40	0.172	0.178	0.162	5491
1737330600	0.167	-0.016	-8.74	0.183	0.192	0.162	9913
1737244200	0.183	-0.005	-2.66	0.188	0.199	0.183	4091
1737157800	0.188	0.01	5.62	0.178	0.198	0.178	4593
1737071400	0.178	-0.011	-5.82	0.189	0.198	0.178	2367
1736985000	0.189	-0.005	-2.58	0.194	0.195	0.188	1463
1736898600	0.194	0.008	4.30	0.186	0.194	0.186	364
1736812200	0.186	-0.006	-3.13	0.185	0.186	0.184	967
1736725800	0.192	0.007	3.78	0.192	0.194	0.184	1426
1736639400	0.185	-0.009	-4.64	0.194	0.194	0.185	1651
1736553000	0.194	0.003	1.57	0.185	0.196	0.18	2626
1736466600	0.191	-0.011	-5.45	0.202	0.202	0.181	9783
1736380200	0.202	-0.001	-0.49	0.203	0.205	0.198	2664
1736293800	0.203	-0.008	-3.79	0.211	0.222	0.203	3211
1736207400	0.211	-0.01	-4.52	0.214	0.225	0.201	1658
1736121000	0.221	0.012	5.74	0.209	0.221	0.199	6836
1736034600	0.209	0.011	5.56	0.198	0.209	0.198	2143
1735948200	0.198	0.004	2.06	0.194	0.204	0.194	482
1735861800	0.194	-0.012	-5.83	0.198	0.206	0.194	1132
1735775400	0.206	-0.004	-1.90	0.21	0.21	0.197	1130
1735689000	0.21	0.007	3.45	0.203	0.21	0.199	2645
1735602600	0.203	0.01	5.18	0.193	0.205	0.193	5219
1735516200	0.193	-0.009	-4.46	0.202	0.214	0.193	633
1735429800	0.202	0.005	2.54	0.197	0.215	0.194	4225
1735343400	0.197	-0.013	-6.19	0.21	0.217	0.189	5269
1735257000	0.21	-0.012	-5.41	0.222	0.224	0.21	2246
1735170600	0.222	0.011	5.21	0.211	0.226	0.21	1239
1735084200	0.211	0.001	0.48	0.21	0.232	0.203	9853
1734997800	0.21	0.001	0.48	0.206	0.222	0.205	2623
1734911400	0.209	0.009	4.50	0.2	0.21	0.189	1330
1734825000	0.2	-0.01	-4.76	0.21	0.234	0.198	6085
1734738600	0.21	-0.004	-1.87	0.214	0.233	0.162	10590
1734652200	0.214	-0.021	-8.94	0.235	0.235	0.2	4219
1734565800	0.235	-0.005	-2.08	0.24	0.241	0.235	1260
1734479400	0.24	-0.026	-9.77	0.266	0.266	0.24	1751
1734393000	0.266	0.014	5.56	0.244	0.269	0.242	4060
1734306600	0.252	-0.01	-3.82	0.262	0.262	0.238	8886
1734220200	0.262	-0.01	-3.68	0.265	0.294	0.258	11939
1734133800	0.272	0.005	1.87	0.267	0.282	0.262	1014
1734047400	0.267	0.002	0.75	0.265	0.278	0.253	1161
1733961000	0.265	-0.003	-1.12	0.268	0.288	0.252	3444
1733874600	0.268	0.013	5.10	0.271	0.276	0.251	6728
1733788200	0.255	-0.047	-15.56	0.302	0.33	0.24	37529
1733701800	0.302	0.008	2.72	0.293	0.328	0.282	19071
1733615400	0.294	0.032	12.21	0.262	0.331	0.259	14798
1733529000	0.262	0.02	8.26	0.242	0.315	0.24	26234
1733442600	0.242	0.008	3.42	0.234	0.26	0.234	15591
1733356200	0.234	0.002	0.86	0.232	0.243	0.208	58733
1733269800	0.232	-0.005	-2.11	0.237	0.25	0.231	5311
1733183400	0.237	-0.018	-7.06	0.255	0.256	0.225	4679
1733097000	0.255	0.005	2.00	0.25	0.268	0.242	21700
1733010600	0.25	0.012	5.04	0.238	0.268	0.225	7819
1732924200	0.238	0.016	7.21	0.222	0.24	0.203	6609
1732837800	0.222	0	0.00	0.222	0.251	0.202	10742
1732751400	0.222	-0.005	-2.20	0.227	0.235	0.21	5938
1732665000	0.227	-0.014	-5.81	0.241	0.262	0.201	43805
1732578600	0.241	0.03	14.22	0.203	0.255	0.203	33477
1732492200	0.211	0.003	1.44	0.208	0.251	0.194	17728
1732405800	0.208	0.007	3.48	0.201	0.21	0.188	8481
1732319400	0.201	-0.002	-0.99	0.211	0.211	0.199	2587
1732233000	0.203	-0.012	-5.58	0.215	0.222	0.191	4329
1732146600	0.215	0.017	8.59	0.198	0.228	0.19	30616
1732060200	0.198	-0.052	-20.80	0.25	0.25	0.19	14776
1731973800	0.25	0.039	18.48	0.211	0.25	0.183	2262
1731887400	0.211	-0.008	-3.65	0.219	0.251	0.19	8253
1731801000	0.219	0	0.00	0.219	0.254	0.219	1726
1731714600	0.219	-0.021	-8.75	0.24	0.243	0.203	2931
1731628200	0.24	-0.02	-7.69	0.26	0.266	0.223	15323
1731541800	0.26	0.041	18.72	0.219	0.288	0.219	6957
1731455400	0.219	-0.043	-16.41	0.262	0.353	0.219	13621
1731369000	0.262	-0.004	-1.50	0.266	0.271	0.221	5360
1731282600	0.266	0.022	9.02	0.242	0.293	0.227	5449
1731196200	0.244	0.01	4.27	0.234	0.357	0.215	13683