MdexMDX

US$ 0,226985

0,002275

(

1,01%

)

Links Oficiais

Website

Código fonte

Info

Posição 163

Huobi Eco Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,217116

Bolsa

BINA

Venda

US$ 0,246723

Último Horário de Negociação

12:52:44

Volume (24h)

$ 1.364.043

Tamanho da Última Negociação

1.855,90

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,048322

Capitalização de Mercado Totalmente Diluída

US$ 226.985.040

Data de Gênese

Variação Diária 0,216403-0,244441

Variação de 52 Semanas 0,049785-0,250746

Oferta em Circulação 950.246.686 / 1.000.000.000

95.02%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00298	Gate.io	4512105.45	/cdn/crypto/logos/exchanges/GATE.png	$ 13.726,63	1738601066	MDX/USDT	https://gate.io/trade/MDX_USDT	USDT	1	https://gate.io/trade/MDX_USDT	95.7382976119	18 mins atrás
0.00295	HTX	200852.23	/cdn/crypto/logos/exchanges/HUOB.png	$ 629,26	1738578638	MDX/USDT	https://www.huobi.com/en-us/exchange/mdx_usdt	USDT	2	https://www.huobi.com/en-us/exchange/mdx_usdt	4.26170238813	7 horas atrás
2.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738540928	MDX/ETH	https://gate.io/trade/MDX_ETH	ETH	3	https://gate.io/trade/MDX_ETH	0	17 horas atrás
0.2603	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738540930	MDX/USDT	https://www.lbank.info/exchange/mdx/usdt	USDT	4	https://www.lbank.info/exchange/mdx/usdt	0	17 horas atrás
0.0893	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738540930	MDX1/USDT	https://www.lbank.info/exchange/mdx1/usdt	USDT	5	https://www.lbank.info/exchange/mdx1/usdt	0	17 horas atrás
0.0166	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1738540921	MDX/USDT	https://www.digifinex.com/en-ww/trade/USDT/MDX	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MDX	0	17 horas atrás
0.00498	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738540920	MDX/USD	https://hitbtc.com/MDX-to-USD	USD	7	https://hitbtc.com/MDX-to-USD	0	17 horas atrás
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738601865	MDX/BTC	https://hitbtc.com/MDX-to-BTC	BTC	8	https://hitbtc.com/MDX-to-BTC	0	Recentemente
0.0345	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1738540937	MDX/USDT	https://www.binance.com/en/trade/MDX_USDT	USDT	9	https://www.binance.com/en/trade/MDX_USDT	0	17 horas atrás
4.866E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738540930	MDX/ETH	https://www.huobi.com/en-us/exchange/mdx_eth	ETH	10	https://www.huobi.com/en-us/exchange/mdx_eth	0	17 horas atrás
2.3E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738540930	MDX/BTC	https://www.huobi.com/en-us/exchange/mdx_btc	BTC	11	https://www.huobi.com/en-us/exchange/mdx_btc	0	17 horas atrás
0.0731	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738602106	MDX/USDT	https://www.bibox.com/en/exchange/basic/MDX_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/MDX_USDT	0	Recentemente
7.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1738540941	MDX/BTC	https://www.binance.com/en/trade/MDX_BTC	BTC	13	https://www.binance.com/en/trade/MDX_BTC	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.24419746	-0.01721242	-7.04856635282	0.22138109	0.24467848	26604.5571429	CX
4	0.22686806	0.00011698	0.0515630097952	0.20667528	0.250746	33255.6964286	CX
12	0.1851175	0.04186754	22.6167380177	0.18468834	0.250746	26604.5571429	CX
26	0.14126963	0.08571541	60.6750438859	0.11424562	0.250746	26173.1318919	CX
52	0.09932131	0.12766373	128.5360916	0.04978544	0.250746	309241.883379	CX
156	0.22199111	0.00499393	2.24960810368	0.04978544	0.34323525	1441568.46337	CX
260	0.0009326	0.22605244	24238.9491744	9.234E-5	4.43263712	989583.55413	CX

Mdex is an automatic market-making decentralized exchange based on the concept of fund pools, which is similar in function to most DEX on the market.

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Klickl Partners with IMKAN Properties to Pioneer Cryptocurrency Payments in UAE Real Estate

Abu Dhabi, UAE, February 3rd, 2025, ChainwireThe collaboration highlights the UAE’s role in the adoption of digital currencies.Klickl, the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738540200	0.22452089	-0.007162	-3.09	0.2312485	0.23331616	0.22138109	0
1738453800	0.23168288	-0.003665	-1.56	0.23534745	0.23630363	0.23064094	0
1738367400	0.23534777	-0.00616	-2.55	0.24099531	0.24360047	0.23359816	0
1738281000	0.24150779	0.0026985	1.13	0.23859643	0.24467848	0.23782729	0
1738194600	0.23880929	0.00620011	2.67	0.23306544	0.24107613	0.23303372	0
1738108200	0.23260918	-0.001503	-0.64	0.23541624	0.23813367	0.23056414	0
1738021800	0.23411228	-0.002756	-1.16	0.24419746	0.2444408	0.22499713	186231
1737935400	0.23686814	-0.004367	-1.81	0.24088077	0.24232241	0.2363439	0
1737849000	0.24123481	0.00032773	0.14	0.24087223	0.24212723	0.23958189	0
1737762600	0.24090708	0.0016785	0.70	0.23911862	0.24651724	0.23635506	0
1737676200	0.23922858	0.00022475	0.09	0.2383814	0.24546738	0.23292405	0
1737589800	0.23900383	-0.00455	-1.87	0.24419746	0.2444408	0.23767737	0
1737503400	0.24355429	0.00881632	3.76	0.23466228	0.24668827	0.23025166	0
1737417000	0.23473797	0.00154599	0.66	0.22262215	0.250746	0.21302767	186231
1737330600	0.23319198	-0.006713	-2.80	0.23979659	0.24440653	0.22934686	0
1737244200	0.23990541	0.00017142	0.07	0.23988452	0.24126319	0.23528034	0
1737157800	0.23973399	0.00967946	4.21	0.23002302	0.24358543	0.23002302	0
1737071400	0.23005453	-0.000331	-0.14	0.23093223	0.2314119	0.22390948	0
1736985000	0.23038548	0.0081464	3.67	0.22192157	0.23105979	0.22192157	0
1736898600	0.22223908	0.00525936	2.42	0.21736909	0.22381511	0.21697848	0
1736812200	0.21697972	-0.000149	-0.07	0.22262215	0.22360248	0.20667528	186231
1736725800	0.21712874	-0.000336	-0.15	0.21751111	0.21933181	0.21545417	0
1736639400	0.21746511	-0.000439	-0.20	0.21782591	0.21839999	0.21582162	0
1736553000	0.21790361	0.00572553	2.70	0.22262215	0.22360248	0.21215489	186231
1736466600	0.21217808	-0.006628	-3.03	0.21837041	0.21923639	0.20993153	0
1736380200	0.2188061	-0.004024	-1.81	0.22262215	0.22360248	0.21302767	0
1736293800	0.22283055	-0.012316	-5.24	0.23525975	0.23622589	0.22118458	0
1736207400	0.23514657	0.00882034	3.90	0.22686806	0.23570172	0.21918963	186231
1736121000	0.22632623	0.0004434	0.20	0.22582354	0.22714243	0.2237796	0
1736034600	0.22588283	0.00025024	0.11	0.22577894	0.22694481	0.22443002	0
1735948200	0.22563259	0.00282092	1.27	0.22287032	0.22753297	0.22090414	0
1735861800	0.22281167	0.00550765	2.53	0.22686806	0.23506448	0.21918963	186231
1735775400	0.21730402	0.00271016	1.26	0.2147817	0.21818685	0.21349635	0
1735689000	0.21459386	0.00171638	0.81	0.2129869	0.22106944	0.21153077	0
1735602600	0.21287748	-0.00254	-1.18	0.22686806	0.23506448	0.21006592	186231
1735516200	0.21541733	-0.003137	-1.44	0.21882749	0.21882749	0.21363345	0
1735429800	0.21855418	0.00175124	0.81	0.21682056	0.21901533	0.21627111	0
1735343400	0.21680294	-0.003193	-1.45	0.22018615	0.22344801	0.21491834	0
1735257000	0.21999633	-0.008088	-3.55	0.22925841	0.22968234	0.21875787	0
1735170600	0.2280843	0.00144401	0.64	0.22696356	0.22847119	0.22462352	0
1735084200	0.22664029	0.00884396	4.06	0.2177087	0.2284222	0.21489408	0
1734997800	0.21779633	-0.000782	-0.36	0.22686806	0.23506448	0.21248225	186231
1734911400	0.21857849	-0.00469	-2.10	0.22322532	0.22392781	0.2166941	0
1734825000	0.2232687	-0.000875	-0.39	0.22470558	0.22885223	0.22181924	0
1734738600	0.22414371	-0.0011	-0.49	0.22421131	0.22554662	0.21199256	0
1734652200	0.22524366	-0.005856	-2.53	0.23099256	0.23630885	0.21994442	0
1734565800	0.23109965	-0.012945	-5.30	0.24408487	0.24489486	0.23078595	0
1734479400	0.24404421	0.00034909	0.14	0.2438255	0.24909611	0.24247678	0
1734393000	0.24369512	0.00298683	1.24	0.22686806	0.24781214	0.22594268	186231
1734306600	0.24070829	0.00746378	3.20	0.23342847	0.24167068	0.23303606	0
1734220200	0.23324451	0.00027151	0.12	0.23327283	0.23601109	0.23152565	0
1734133800	0.232973	0.00293501	1.28	0.23022201	0.23435376	0.22837617	0
1734047400	0.23003799	-0.002885	-1.24	0.23274438	0.23579784	0.22841934	0
1733961000	0.23292258	0.01076581	4.85	0.2227498	0.23447814	0.22030789	0
1733874600	0.22215677	-0.001871	-0.84	0.22359054	0.2259439	0.2170855	0
1733788200	0.22402818	-0.008461	-3.64	0.22686806	0.23506448	0.21964498	186231
1733701800	0.23248869	0.00263224	1.15	0.22977432	0.23248869	0.22763403	0
1733615400	0.22985645	-0.000121	-0.05	0.22970493	0.23131086	0.22804092	0
1733529000	0.22997741	0.00711293	3.19	0.22249641	0.23466989	0.22191688	0
1733442600	0.22286448	-0.004748	-2.09	0.22686806	0.23833092	0.21513615	0
1733356200	0.22761234	0.00664861	3.01	0.22073212	0.22825039	0.21779222	0
1733269800	0.22096373	0.00092096	0.42	0.22048358	0.2213125	0.215579	0
1733183400	0.22004277	-0.003881	-1.73	0.22369938	0.22571949	0.21727265	0
1733097000	0.22392372	0.00203072	0.92	0.2218806	0.22498535	0.22031359	0
1733010600	0.221893	-0.002112	-0.94	0.22421568	0.22421568	0.22114419	0
1732924200	0.22400493	0.00400237	1.82	0.22001199	0.22697356	0.21952867	0
1732837800	0.22000256	-0.000863	-0.39	0.22103094	0.22232768	0.21781862	0
1732751400	0.22086582	0.00938018	4.44	0.21109866	0.22392797	0.21106161	0
1732665000	0.21148564	-0.002069	-0.97	0.21409678	0.21848268	0.20863822	0
1732578600	0.213555	-0.011176	-4.97	0.22743591	0.22765524	0.21350334	186231
1732492200	0.2247312	-7.6E-5	-0.03	0.225027	0.2268949	0.22032222	0
1732405800	0.22480696	-0.002938	-1.29	0.22743591	0.22765524	0.22372208	0
1732319400	0.22774452	0.00107426	0.47	0.22658102	0.22943788	0.22363824	0
1732233000	0.22667026	0.01004633	4.64	0.21690651	0.22766552	0.21655463	0
1732146600	0.21662393	0.00438168	2.06	0.21238446	0.21836351	0.21079435	0
1732060200	0.21224225	0.00403816	1.94	0.20825513	0.2163109	0.20799017	0
1731973800	0.20820409	0.00161761	0.78	0.20350135	0.21306781	0.20032795	186231
1731887400	0.20658648	-0.001437	-0.69	0.20833855	0.21019049	0.20417773	0
1731801000	0.20802368	-0.001569	-0.75	0.20926343	0.21099714	0.20745229	0
1731714600	0.20959256	0.00877825	4.37	0.20163239	0.21131923	0.20048212	0
1731628200	0.20081431	-0.007212	-3.47	0.20798879	0.21109572	0.19943431	0
1731541800	0.20802669	0.00568647	2.81	0.20282761	0.2149292	0.19853972	0
1731455400	0.20234022	-0.001708	-0.84	0.20350135	0.20695291	0.19615715	0
1731369000	0.20404813	0.01917278	10.37	0.1851175	0.20610102	0.18468834	0
1731282600	0.18487535	0.00820985	4.65	0.17658802	0.187335	0.17613082	0
1731196200	0.1766655	0.00063551	0.36	0.17603797	0.17696358	0.17429676	0
1731109800	0.17602999	0.00105759	0.60	0.17468502	0.17776368	0.17406984	0
1731023400	0.1749724	0.0009567	0.55	0.17397988	0.17697759	0.17136603	0
1730937000	0.1740157	0.01420763	8.89	0.15992164	0.17588647	0.15984109	0
1730850600	0.15980807	0.00419208	2.69	0.15598333	0.16200464	0.1552333	0
1730764200	0.15561599	-0.002773	-1.75	0.1548497	0.15916874	0.1520297	186231
1730677800	0.15838908	-0.000836	-0.53	0.15941116	0.15941116	0.15521665	0
1730591400	0.1592246	-0.000523	-0.33	0.15998105	0.16067478	0.15892546	0