MERLINCOINSMERC

US$ 0,008

0,00

(

0,00%

)

Links Oficiais

Website

Discord

Info

Posição 4976

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,008

Bolsa

Venda

US$ 0,0085

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 168.000

Data de Gênese

18/06/2019

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00061-0,01403

Oferta em Circulação 0 / 21.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.008	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739750524	MERC/USD	https://cex.io/merc-usd	USD	1	https://cex.io/merc-usd	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0075	0.0005	6.66666666667	0.007	0.008	1660.06602571	CX
4	0.0084	-0.0004	-4.7619047619	0.003	0.009	7572.78444575	CX
12	0	0	0	0	0.01403	20698.5958644	CX
26	0.00433	0.00367	84.7575057737	0.003	0.01403	9398.28136546	CX
52	0.0065	0.0015	23.0769230769	0.00061	0.01403	15386.6155289	CX
156	0.005	0.003	60	0.00061	0.01403	16790.2506137	CX
260	0.005	0.003	60	0.00061	0.01403	16790.2506137	CX

Merlin Coins are digital game tokens which are always guaranteed to be worth at least One US Dollar.

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739749800	0.008	0	0.00	0.008	0.008	0.008	0
1739663400	0.008	0	0.00	0.008	0.008	0.008	0
1739577000	0.008	0	0.00	0.008	0.008	0.008	998
1739490600	0.008	0	0.00	0.008	0.008	0.008	4483
1739404200	0.008	0.001	14.29	0.007	0.008	0.007	1898
1739317800	0.007	0	0.00	0.007	0.007	0.007	0
1739231400	0.007	-0.0005	-6.67	0.0075	0.0075	0.007	4240
1739145000	0.0075	0	0.00	0.0075	0.0075	0.0075	531
1739058600	0.0075	-0.00099	-11.66	0.00849	0.00849	0.0075	1924
1738972200	0.00849	0.00099	13.20	0.0075	0.00849	0.0075	30
1738885800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738799400	0.0075	-0.00099	-11.66	0.00849	0.00849	0.0075	1998
1738713000	0.00849	0.00099	13.20	0.0075	0.00849	0.0075	2116
1738626600	0.0075	-0.00149	-16.57	0.00899	0.00899	0.0075	45329
1738540200	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1738453800	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1738367400	0.00899	0	0.00	0.00899	0.00899	0.00312	665
1738281000	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1738194600	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1738108200	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1738021800	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1737935400	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1737849000	0.00899	0.00596	196.70	0.00303	0.00899	0.00303	1435
1737762600	0.00303	2.0E-5	0.66	0.00301	0.00303	0.00301	49
1737676200	0.00301	-0.00549	-64.59	0.0085	0.009	0.00301	114304
1737589800	0.0085	0.0045	112.50	0.004	0.0085	0.003	10738
1737503400	0.004	-0.0044	-52.38	0.0084	0.0084	0.004	9661
1737417000	0.0084	0	0.00	0.0084	0.0084	0.0084	11633
1737330600	0.0084	0.0024	40.00	0.006	0.0084	0.005	3843
1737244200	0.006	-0.0024	-28.57	0.0084	0.0084	0.006	6713
1737157800	0.0084	0.0002	2.44	0.0082	0.0084	0.0082	32852
1737071400	0.0082	0.0006	7.89	0.0076	0.0082	0.0076	100000
1736985000	0.0076	0.0011	16.92	0.0065	0.0076	0.0065	48286
1736898600	0.0065	-0.0011	-14.47	0.0076	0.0076	0.0065	4583
1736812200	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1736725800	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1736639400	0.0076	0.0003	4.11	0.0073	0.0076	0.0073	318
1736553000	0.0073	-0.0013	-15.12	0.0086	0.0086	0.0073	27839
1736466600	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1736380200	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1736293800	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1736207400	0.0086	0	0.00	0.0079	0.0086	0.0079	4639
1736121000	0.0086	0.0001	1.18	0.0085	0.0086	0.0079	313630
1736034600	0.0085	0	0.00	0.0085	0.0086	0.0085	21160
1735948200	0.0085	0.0001	1.19	0.0084	0.0086	0.0084	32197
1735861800	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1735775400	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1735689000	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1735602600	0.0084	-0.0001	-1.18	0.0086	0.0086	0.0084	10927
1735516200	0.0085	0	0.00	0.0085	0.0086	0.0085	7177
1735429800	0.0085	0	0.00	0.0085	0.0085	0.0085	12309
1735343400	0.0085	0.0002	2.41	0.0083	0.0086	0.0083	16122
1735257000	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1735170600	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1735084200	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1734997800	0.0083	0	0.00	0	0	0	0
1734911400	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1734825000	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1734738600	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1734652200	0.0083	-0.0003	-3.49	0.0086	0.0086	0.0083	25000
1734565800	0.0086	0.0007	8.86	0.0079	0.0086	0.0079	530853
1734479400	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1734393000	0.0079	0	0.00	0	0	0	0
1734306600	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1734220200	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1734133800	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1734047400	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1733961000	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1733874600	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1733788200	0.0079	0	0.00	0	0	0	0
1733701800	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1733615400	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1733529000	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1733442600	0.0079	-0.0002	-2.47	0.0081	0.0081	0.0079	25000
1733356200	0.0081	0.0003	3.85	0.0078	0.0081	0.0078	50000
1733269800	0.0078	-0.0001	-1.27	0.0079	0.0081	0.0078	77990
1733183400	0.0079	0.0002	2.60	0.0077	0.0081	0.0077	21815
1733097000	0.0077	0	0.00	0.0077	0.008	0.0077	49974
1733010600	0.0077	-0.0003	-3.75	0.008	0.008	0.0077	43790
1732924200	0.008	-0.00603	-42.98	0.01403	0.01403	0.008	37834
1732837800	0.01403	0.00728	107.85	0.00675	0.01403	0.00675	3412
1732751400	0.00675	0.00242	55.89	0.00433	0.00675	0.00433	18370
1732665000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1732578600	0.00433	0	0.00	0	0	0	0
1732492200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1732405800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1732319400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1732233000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1732146600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1732060200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731973800	0.00433	0	0.00	0	0	0	0
1731887400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731801000	0.00433	0	0.00	0.00433	0.00433	0.00433	0