MERLINCOINSMERC

US$ 0,00433

0,00

(

0,00%

)

Links Oficiais

Website

Discord

Info

Posição 4946

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00134

Bolsa

Venda

US$ 0,0067

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 90.930

Data de Gênese

18/06/2019

Variação Diária 0,00433-0,00433

Variação de 52 Semanas 0,00061-0,0135

Oferta em Circulação 0 / 21.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00433	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732665726	MERC/USD	https://cex.io/merc-usd	USD	1	https://cex.io/merc-usd	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00433	0	0	0.00433	0.00433	0	CX
4	0.00433	0	0	0.00433	0.00433	0	CX
12	0.00433	0	0	0.00433	0.00433	0	CX
26	0.0085	-0.00417	-49.0588235294	0.00433	0.011	1348.72566986	CX
52	0.0066	-0.00227	-34.3939393939	0.00061	0.0135	14317.8377947	CX
156	0.005	-0.00067	-13.4	0.00061	0.0135	16317.2028983	CX
260	0.005	-0.00067	-13.4	0.00061	0.0135	16317.2028983	CX

Merlin Coins are digital game tokens which are always guaranteed to be worth at least One US Dollar.

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

Victoria, Seychelles, November 27th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, is excited to announce a strategic...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.
1732665000	0.00433	0.00433	0.00433	0.00433
1732578600	0.00433	0	0	0
1732492200	0.00433	0.00433	0.00433	0.00433
1732405800	0.00433	0.00433	0.00433	0.00433
1732319400	0.00433	0.00433	0.00433	0.00433
1732233000	0.00433	0.00433	0.00433	0.00433
1732146600	0.00433	0.00433	0.00433	0.00433
1732060200	0.00433	0.00433	0.00433	0.00433
1731973800	0.00433	0	0	0
1731887400	0.00433	0.00433	0.00433	0.00433
1731801000	0.00433	0.00433	0.00433	0.00433
1731714600	0.00433	0.00433	0.00433	0.00433
1731628200	0.00433	0.00433	0.00433	0.00433
1731541800	0.00433	0.00433	0.00433	0.00433
1731455400	0.00433	0.00433	0.00433	0.00433
1731369000	0.00433	0.00433	0.00433	0.00433
1731282600	0.00433	0.00433	0.00433	0.00433
1731196200	0.00433	0.00433	0.00433	0.00433
1731109800	0.00433	0.00433	0.00433	0.00433
1731023400	0.00433	0.00433	0.00433	0.00433
1730937000	0.00433	0.00433	0.00433	0.00433
1730850600	0.00433	0.00433	0.00433	0.00433
1730764200	0.00433	0	0	0
1730677800	0.00433	0.00433	0.00433	0.00433
1730591400	0.00433	0.00433	0.00433	0.00433
1730505000	0.00433	0.00433	0.00433	0.00433
1730418600	0.00433	0.00433	0.00433	0.00433
1730332200	0.00433	0.00433	0.00433	0.00433
1730245800	0.00433	0.00433	0.00433	0.00433
1730159400	0.00433	0	0	0
1730073000	0.00433	0.00433	0.00433	0.00433
1729986600	0.00433	0.00433	0.00433	0.00433
1729900200	0.00433	0.00433	0.00433	0.00433
1729813800	0.00433	0.00433	0.00433	0.00433
1729727400	0.00433	0.00433	0.00433	0.00433
1729641000	0.00433	0.00433	0.00433	0.00433
1729554600	0.00433	0	0	0
1729468200	0.00433	0.00433	0.00433	0.00433
1729381800	0.00433	0.00433	0.00433	0.00433
1729295400	0.00433	0	0	0
1729209000	0.00433	0	0	0
1729122600	0.00433	0.00433	0.00433	0.00433
1729036200	0.00433	0.00433	0.00433	0.00433
1728949800	0.00433	0	0	0
1728863400	0.00433	0.00433	0.00433	0.00433
1728777000	0.00433	0.00433	0.00433	0.00433
1728690600	0.00433	0.00433	0.00433	0.00433
1728604200	0.00433	0.00433	0.00433	0.00433
1728517800	0.00433	0.00433	0.00433	0.00433
1728431400	0.00433	0.00433	0.00433	0.00433
1728345000	0.00433	0	0	0
1728258600	0.00433	0.00433	0.00433	0.00433
1728172200	0.00433	0.00433	0.00433	0.00433
1728085800	0.00433	0.00433	0.00433	0.00433
1727999400	0.00433	0	0	0
1727913000	0.00433	0.00433	0.00433	0.00433
1727826600	0.00433	0.00433	0.00433	0.00433
1727740200	0.00433	0.00433	0.00433	0.00433
1727653800	0.00433	0.00433	0.00433	0.00433
1727567400	0.00433	0.00433	0.00433	0.00433
1727481000	0.00433	0.00433	0.00433	0.00433
1727394600	0.00433	0.00433	0.00433	0.00433
1727308200	0.00433	0.00433	0.00433	0.00433
1727221800	0.00433	0.00433	0.00433	0.00433
1727135400	0.00433	0	0	0
1727049000	0.00433	0.00433	0.00433	0.00433
1726962600	0.00433	0.00433	0.00433	0.00433
1726876200	0.00433	0.00433	0.00433	0.00433
1726789800	0.00433	0.00433	0.00433	0.00433
1726703400	0.00433	0.00433	0.00433	0.00433
1726617000	0.00433	0.00433	0.00433	0.00433
1726530600	0.00433	0.00433	0.00433	0.00433
1726444200	0.00433	0.00433	0.00433	0.00433
1726357800	0.00433	0.00433	0.00433	0.00433
1726271400	0.00433	0.00433	0.00433	0.00433
1726185000	0.00433	0.00433	0.00433	0.00433
1726098600	0.00433	0.00433	0.00433	0.00433
1726012200	0.00433	0.00433	0.00433	0.00433
1725925800	0.00433	0	0	0
1725839400	0.00433	0.00433	0.00433	0.00433
1725753000	0.00433	0.00433	0.00433	0.00433
1725666600	0.00433	0.00433	0.00433	0.00433
1725580200	0.00433	0.00433	0.00433	0.00433
1725493800	0.00433	0.00433	0.00433	0.00433
1725407400	0.00433	0.00433	0.00433	0.00433
1725321000	0.00433	0	0	0
1725234600	0.00433	0.00433	0.00433	0.00433
1725148200	0.00433	0.00433	0.00433	0.00433
1725061800	0.00433	0.00433	0.00433	0.00433
1724975400	0.00433	0.00433	0.00433	0.00433
1724889000	0.00433	0.00433	0.00433	0.00433
1724802600	0.00433	0.00433	0.00433	0.00433