MERLINCOINSMERC

US$ 0,0075

-0,00099

(

-11,66%

)

Links Oficiais

Website

Discord

Info

Posição 4235

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0075

Bolsa

CXIO

Venda

US$ 0,00849

Último Horário de Negociação

09:30:20

Volume (24h)

$ 31

Tamanho da Última Negociação

1.998,79

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0075

Capitalização de Mercado Totalmente Diluída

US$ 157.500

Data de Gênese

18/06/2019

Variação Diária 0,0075-0,00849

Variação de 52 Semanas 0,00061-0,01403

Oferta em Circulação 0 / 21.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0075	CEX.IO	1998.79	/cdn/crypto/logos/exchanges/CXIO.png	US$ 14,99	1738748343	MERC/USD	https://cex.io/merc-usd	USD	1	https://cex.io/merc-usd	100	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00899	-0.00149	-16.573971079	0.00312	0.00899	6872.999075	CX
4	0.0086	-0.0011	-12.7906976744	0.003	0.009	15013.2183399	CX
12	0.00433	0.00317	73.2101616628	0.003	0.01403	20506.8662777	CX
26	0.00612	0.00138	22.5490196078	0.003	0.01403	9348.58448317	CX
52	0.0034	0.0041	120.588235294	0.00061	0.01403	15984.7095848	CX
156	0.005	0.0025	50	0.00061	0.01403	17012.2598617	CX
260	0.005	0.0025	50	0.00061	0.01403	17012.2598617	CX

Merlin Coins are digital game tokens which are always guaranteed to be worth at least One US Dollar.

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

January Crypto Surge: New Listings on SimpleSwap

George town, Cayman Islands, February 5th, 2025, ChainwireThe cryptocurrency market operates around the clock, and SimpleSwap continues to expand...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738713000	0.00849	0.00099	13.20	0.0075	0.00849	0.0075	2116
1738626600	0.0075	-0.00149	-16.57	0.00899	0.00899	0.0075	45329
1738540200	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1738453800	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1738367400	0.00899	0	0.00	0.00899	0.00899	0.00312	665
1738281000	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1738194600	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1738108200	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1738021800	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1737935400	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1737849000	0.00899	0.00596	196.70	0.00303	0.00899	0.00303	1435
1737762600	0.00303	2.0E-5	0.66	0.00301	0.00303	0.00301	49
1737676200	0.00301	-0.00549	-64.59	0.0085	0.009	0.00301	114304
1737589800	0.0085	0.0045	112.50	0.004	0.0085	0.003	10738
1737503400	0.004	-0.0044	-52.38	0.0084	0.0084	0.004	9661
1737417000	0.0084	0	0.00	0.0084	0.0084	0.0084	11633
1737330600	0.0084	0.0024	40.00	0.006	0.0084	0.005	3843
1737244200	0.006	-0.0024	-28.57	0.0084	0.0084	0.006	6713
1737157800	0.0084	0.0002	2.44	0.0082	0.0084	0.0082	32852
1737071400	0.0082	0.0006	7.89	0.0076	0.0082	0.0076	100000
1736985000	0.0076	0.0011	16.92	0.0065	0.0076	0.0065	48286
1736898600	0.0065	-0.0011	-14.47	0.0076	0.0076	0.0065	4583
1736812200	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1736725800	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1736639400	0.0076	0.0003	4.11	0.0073	0.0076	0.0073	318
1736553000	0.0073	-0.0013	-15.12	0.0086	0.0086	0.0073	27839
1736466600	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1736380200	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1736293800	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1736207400	0.0086	0	0.00	0.0079	0.0086	0.0079	4639
1736121000	0.0086	0.0001	1.18	0.0085	0.0086	0.0079	313630
1736034600	0.0085	0	0.00	0.0085	0.0086	0.0085	21160
1735948200	0.0085	0.0001	1.19	0.0084	0.0086	0.0084	32197
1735861800	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1735775400	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1735689000	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1735602600	0.0084	-0.0001	-1.18	0.0086	0.0086	0.0084	10927
1735516200	0.0085	0	0.00	0.0085	0.0086	0.0085	7177
1735429800	0.0085	0	0.00	0.0085	0.0085	0.0085	12309
1735343400	0.0085	0.0002	2.41	0.0083	0.0086	0.0083	16122
1735257000	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1735170600	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1735084200	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1734997800	0.0083	0	0.00	0	0	0	0
1734911400	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1734825000	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1734738600	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1734652200	0.0083	-0.0003	-3.49	0.0086	0.0086	0.0083	25000
1734565800	0.0086	0.0007	8.86	0.0079	0.0086	0.0079	530853
1734479400	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1734393000	0.0079	0	0.00	0	0	0	0
1734306600	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1734220200	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1734133800	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1734047400	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1733961000	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1733874600	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1733788200	0.0079	0	0.00	0	0	0	0
1733701800	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1733615400	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1733529000	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1733442600	0.0079	-0.0002	-2.47	0.0081	0.0081	0.0079	25000
1733356200	0.0081	0.0003	3.85	0.0078	0.0081	0.0078	50000
1733269800	0.0078	-0.0001	-1.27	0.0079	0.0081	0.0078	77990
1733183400	0.0079	0.0002	2.60	0.0077	0.0081	0.0077	21815
1733097000	0.0077	0	0.00	0.0077	0.008	0.0077	49974
1733010600	0.0077	-0.0003	-3.75	0.008	0.008	0.0077	43790
1732924200	0.008	-0.00603	-42.98	0.01403	0.01403	0.008	37834
1732837800	0.01403	0.00728	107.85	0.00675	0.01403	0.00675	3412
1732751400	0.00675	0.00242	55.89	0.00433	0.00675	0.00433	18370
1732665000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1732578600	0.00433	0	0.00	0	0	0	0
1732492200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1732405800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1732319400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1732233000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1732146600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1732060200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731973800	0.00433	0	0.00	0	0	0	0
1731887400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731801000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731714600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731628200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731541800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731455400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731369000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731282600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731196200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731109800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731023400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1730937000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1730850600	0.00433	0	0.00	0.00433	0.00433	0.00433	0