ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
MetaVisaMESA
US$ 0,000037
0,00000115
(
3,16%
)
Info
Posição Posição 4003
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,000037
Bolsa
GATE
Venda
US$ 0,000037
Último Horário de Negociação
12:54:14
Volume (24h)
$ 823
Tamanho da Última Negociação
395,29
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000039
Capitalização de Mercado Totalmente Diluída
US$ 374.600
Data de Gênese
19/01/2022
Variação Diária 0,000036-0,000037
Variação de 52 Semanas 0,000033-0,025316
Oferta em Circulação 0 / 10.000.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
4.6E-5Gate.io12041981/cdn/crypto/logos/exchanges/GATE.png$ 507,661733924117MESA/USDThttps://gate.io/trade/MESA_USDTUSDT1https://gate.io/trade/MESA_USDT56.046335057438 mins atrás
4.6E-5LATOKEN9443778.93/cdn/crypto/logos/exchanges/LATK.png$ 412,911733925598MESA/USDThttps://exchange.latoken.com/exchange/MESA-USDTUSDT2https://exchange.latoken.com/exchange/MESA-USDT43.953664942613 mins atrás
1.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001733875337MESA/ETHhttps://gate.io/trade/MESA_ETHETH3https://gate.io/trade/MESA_ETH014 horas atrás
4.5E-5HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001733875337MESA/USDThttps://www.huobi.com/en-us/exchange/mesa_usdtUSDT4https://www.huobi.com/en-us/exchange/mesa_usdt014 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
13.62E-51.26E-63.480662983433.518E-54.092E-5582433.637143CX
46.49E-5-2.744E-5-42.2804314333.254E-50.0207554565357.194286CX
127.019E-5-3.273E-5-46.63057415593.254E-50.0207554399745.147647CX
260.00022008-0.00018262-82.97891675753.254E-50.023189595244727.9532CX
520.00030907-0.00027161-87.87976833733.254E-50.025316313157506.5094CX
1560.01018423-0.01014677-99.63217641393.254E-50.025316310105845.4043CX
2600.01018423-0.01014677-99.63217641393.254E-50.025316310105845.4043CX

Sobre MESA

By analyzing blockchain data, MetaVisa Protocol helps users to establish and display reliable on-chain identity & credit records and makes it easier for DeFi, NFT, GameFi, DAO, and other DApps to serve their users better through our credit system.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17338746003.619E-5-9.1E-7-2.453.698E-53.775E-53.518E-50
17337882003.71E-5-3.0E-6-7.513.833E-53.952E-53.557E-5200248
17337018003.993E-5-1.4E-7-0.354.003E-54.013E-53.935E-50
17336154004.007E-5-9.0E-8-0.224.004E-54.023E-53.979E-5815862
17335290004.016E-52.0E-65.283.789E-54.092E-53.787E-51051955
17334426003.79E-5-4.4E-7-1.153.833E-53.952E-53.74E-52008969
17333562003.834E-52.0E-65.523.62E-53.896E-53.62E-50
17332698003.621E-5-1.8E-7-0.493.637E-53.67E-53.52E-50
17331834003.639E-5-7.3E-7-1.973.709E-53.759E-53.573E-50
17330970003.712E-58.0E-80.223.715E-53.744E-53.663E-50
17330106003.704E-51.0E-62.783.586E-53.733E-53.576E-569743
17329242003.595E-51.5E-70.423.581E-53.648E-53.54E-50
17328378003.58E-5-8.5E-7-2.323.651E-53.658E-53.535E-50
17327514003.665E-53.0E-69.023.333E-53.683E-53.301E-50
17326650003.326E-5-8.8E-7-2.583.413E-53.461E-53.254E-50
17325786003.414E-55.2E-71.556.227E-56.321E-53.362E-5200248
17324922003.362E-5-3.8E-7-1.123.415E-53.452E-53.291E-52769266
17324058003.4E-57.6E-72.293.33E-53.499E-53.322E-50
17323194003.324E-5-3.4E-5-50.406.725E-56.858E-53.269E-57791812
17322330006.746E-56.0E-69.756.15E-56.769E-56.074E-550000
17321466006.153E-5-7.3E-7-1.176.227E-56.321E-56.071E-50
17320602006.226E-5-2.0E-6-3.116.432E-56.432E-56.15E-50
17319738006.435E-53.0E-64.886.145E-50.02075546.032E-5200248
17318874006.143E-5-1.0E-6-1.606.273E-56.318E-56.099E-50
17318010006.255E-56.5E-71.056.171E-56.436E-56.148E-5517024
17317146006.19E-57.4E-71.216.145E-56.261E-56.031E-5111146
17316282006.116E-5-3.0E-6-4.706.383E-56.484E-56.075E-50
17315418006.389E-5-1.0E-6-1.546.49E-56.674E-56.242E-543478
17314554006.501E-5-2.0E-6-2.976.711E-56.879E-56.433E-50
17313690006.728E-54.0E-66.286.366E-56.767E-56.239E-5912247
17312826006.373E-59.8E-71.566.234E-56.492E-56.188E-51399099
17311962006.275E-54.0E-66.765.922E-56.314E-55.921E-5820914
17311098005.918E-51.0E-61.725.862E-55.969E-55.781E-5623708
17310234005.801E-54.0E-67.345.424E-55.838E-55.409E-5628753
17309370005.446E-56.0E-612.364.853E-58.028E-54.851E-51417469
17308506004.854E-57.0E-71.464.815E-54.956E-54.763E-5113798
17307642004.784E-5-1.0E-6-2.047.693E-57.905E-54.726E-51074707
17306778004.914E-5-2.5E-5-33.517.482E-57.483E-54.821E-5361100
17305914007.461E-5-7.2E-7-0.967.544E-57.565E-57.428E-5207085
17305050007.533E-5-1.9E-7-0.257.564E-57.755E-57.419E-5303989
17304186007.552E-5-4.0E-6-5.017.978E-58.001E-57.517E-50
17303322007.98E-57.6E-70.967.903E-58.153E-57.817E-50
17302458007.904E-52.0E-62.607.693E-58.041E-57.682E-5258971
17301594007.695E-52.0E-62.666.885E-50.000159866.792E-5780933
17300730007.518E-58.0E-71.087.429E-57.568E-57.388E-50
17299866007.438E-52.0E-62.767.31E-57.502E-57.286E-5553948
17299002007.24E-5-4.0E-6-5.277.607E-57.673E-57.17E-5410846
17298138007.594E-52.9E-70.387.558E-57.671E-57.526E-50
17297274007.565E-5-3.0E-6-3.817.86E-57.867E-57.377E-556533
17296410007.869E-5-1.0E-6-1.258.009E-58.009E-57.82E-50
17295546007.999E-5-2.0E-6-2.438.244E-58.294E-57.972E-50
17294682008.222E-53.0E-63.787.951E-58.26E-57.909E-50
17293818007.945E-51.8E-70.237.923E-57.986E-57.898E-50
17292954007.927E-51.0E-61.286.885E-50.000159866.792E-5338188
17292090007.808E-5-2.2E-7-0.286.885E-50.000159866.792E-5200248
17291226007.83E-53.7E-70.477.818E-57.931E-57.777E-50
17290362007.793E-5-9.1E-7-1.157.887E-58.047E-57.64E-50
17289498007.884E-55.0E-66.756.885E-50.000159866.792E-5200248
17288634007.403E-5-2.6E-7-0.357.437E-57.446E-57.31E-50
17287770007.429E-5-2.3E-5-23.639.755E-59.799E-57.306E-5113647
17286906009.735E-52.0E-62.109.529E-59.88E-59.521E-50
17286042009.531E-55.8E-70.619.485E-59.649E-59.321E-50
17285178009.473E-5-3.0E-6-3.079.75E-59.87E-59.413E-50
17284314009.764E-55.5E-70.579.716E-59.84E-59.624E-50
17283450009.709E-5-4.9E-7-0.506.885E-50.016518396.792E-5200248
17282586009.758E-59.8E-71.019.641E-59.817E-59.631E-50
17281722009.66E-52.0E-80.029.679E-59.709E-59.562E-50
17280858009.658E-53.0E-63.199.407E-59.758E-59.361E-50
17279994009.401E-5-4.3E-7-0.466.885E-50.000159866.792E-5200248
17279130009.444E-5-4.0E-6-4.089.801E-59.992E-59.424E-50
17278266009.805E-5-6.0E-6-5.780.000104110.000106259.705E-5134545
17277402000.00010377-2.0E-6-1.880.000106360.00010640.000103010
17276538000.00010614-8.8E-7-0.820.000107040.000107320.000105450
17275674000.00010702-8.8E-7-0.820.000107960.000108190.000106150
17274810000.00010793.0E-62.850.000105160.00010917.929E-5316982
17273946000.000105182.0E-61.940.00010330.00010660.000102370
17273082000.00010301-3.0E-6-2.820.000106040.000106580.000102360
17272218000.00010622.5E-70.240.000105920.000106830.000103820
17271354000.00010595-4.9E-5-31.636.885E-50.000162036.792E-5607286
17270490000.000154937.6E-596.737.847E-50.000258737.712E-55912585
17269626007.857E-52.0E-62.617.678E-57.863E-57.595E-50
17268762007.662E-53.0E-64.057.395E-57.713E-57.321E-50
17267898007.401E-53.0E-64.257.146E-57.467E-57.129E-50
17267034007.064E-55.1E-70.737.019E-57.08E-56.838E-50
17266170007.013E-51.0E-61.456.885E-57.172E-56.792E-50
17265306006.903E-5-5.0E-7-0.726.963E-57.0E-56.768E-50
17264442006.953E-5-3.0E-6-4.147.253E-57.287E-56.927E-50
17263578007.251E-5-7.6E-7-1.047.325E-57.325E-57.178E-50
17262714007.327E-52.0E-62.827.082E-57.388E-57.013E-50
17261850007.09E-56.0E-70.857.02E-57.159E-56.953E-50
17260986007.03E-5-1.0E-6-1.407.155E-57.155E-56.844E-50