Metis TokenMETIS

US$ 46,34

-0,070

(

-0,15%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 134

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 46,25

Bolsa

GDAX

Venda

US$ 46,30

Último Horário de Negociação

01:37:34

Volume (24h)

$ 3.696.904

Tamanho da Última Negociação

0,074

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 46,34

Capitalização de Mercado Totalmente Diluída

US$ 250.699.400

Data de Gênese

10/05/2021

Variação Diária 46,12-46,87

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 6.021.334 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
46.23	OKX	2875.3446	/cdn/crypto/logos/exchanges/OKEX.png	$ 133.722,94	1731116765	METIS/USDT	https://www.okx.com/trade-spot/METIS-USDT	USDT	1	https://www.okx.com/trade-spot/METIS-USDT	52.1449914763	Recentemente
46.34	Coinbase	950.816	/cdn/crypto/logos/exchanges/GDAX.png	US$ 44.231,85	1731116762	METIS/USD	https://pro.coinbase.com/trade/METIS-USD	USD	2	https://pro.coinbase.com/trade/METIS-USD	17.2432522403	Recentemente
46.26	Kucoin	619.4681	/cdn/crypto/logos/exchanges/KUCN.png	$ 28.842,16	1731116015	METIS/USDT	https://trade.kucoin.com/METIS-USDT	USDT	3	https://trade.kucoin.com/METIS-USDT	11.2341869543	13 mins atrás
46.25	DigiFinex	587.6461	/cdn/crypto/logos/exchanges/DGFX.png	$ 27.373,77	1731116036	METIS/USDT	https://www.digifinex.com/en-ww/trade/USDT/METIS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/METIS	10.6570881541	12 mins atrás
46.22	Gate.io	423.28	/cdn/crypto/logos/exchanges/GATE.png	$ 19.701,33	1731115782	METIS/USDT	https://gate.io/trade/METIS_USDT	USDT	5	https://gate.io/trade/METIS_USDT	7.67627365154	16 mins atrás
46.32	LATOKEN	49.439	/cdn/crypto/logos/exchanges/LATK.png	$ 2.297,36	1731116703	METIS/USDT	https://exchange.latoken.com/exchange/METIS-USDT	USDT	6	https://exchange.latoken.com/exchange/METIS-USDT	0.896586876437	Recentemente
46.58	Crypto.com	5.41	/cdn/crypto/logos/exchanges/CRTO.png	US$ 250,98	1731116763	METIS/USD	https://crypto.com/exchange/trade/METIS_USD	USD	7	https://crypto.com/exchange/trade/METIS_USD	0.098111511186	Recentemente
46.65	HTX	1.75	/cdn/crypto/logos/exchanges/HUOB.png	$ 81,43	1731114048	METIS/USDT	https://www.huobi.com/en-us/exchange/metis_usdt	USDT	8	https://www.huobi.com/en-us/exchange/metis_usdt	0.0317366256147	45 mins atrás
46.6	Crypto.com	0.69	/cdn/crypto/logos/exchanges/CRTO.png	$ 32,20	1731114478	METIS/USDT	https://crypto.com/exchange/trade/METIS_USDT	USDT	9	https://crypto.com/exchange/trade/METIS_USDT	0.0125132980995	38 mins atrás
0.0155557	Gate.io	0.29	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,004520	1731115783	METIS/ETH	https://gate.io/trade/METIS_ETH	ETH	10	https://gate.io/trade/METIS_ETH	0.00525921224472	16 mins atrás
15.53	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1731110536	METIS/USDT	https://www.lbank.info/exchange/metis/usdt	USDT	11	https://www.lbank.info/exchange/metis/usdt	0	2 horas atrás
11.6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1731110536	METIS/USDT	https://pro.coinbase.com/trade/METIS-USDT	USDT	12	https://pro.coinbase.com/trade/METIS-USDT	0	2 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		METIS/USDT	https://hitbtc.com/METIS-to-USDT	USDT	13	https://hitbtc.com/METIS-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		METIS/ETH	https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	14	https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	-
16.85	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1731116347	METIS/USDT	https://www.bibox.com/en/exchange/basic/METIS_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/METIS_USDT	0	7 mins atrás
0.01758183	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1731110522	METIS/ETH	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	16	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	2 horas atrás
0.01758183	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1731110522	Metis/ETH	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	17	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	2 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		METIS/USDT	https://poloniex.com/exchange#USDT_METIS	USDT	18	https://poloniex.com/exchange#USDT_METIS	0	-
10.54	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1731024211	METIS/USD	https://gemini.com/?symbol=METISUSD	USD	19	https://gemini.com/?symbol=METISUSD	0	1 dia atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Based on the spirit of Optimistic Rollup, Metis is building an easy-to-use, highly scalable, low-cost, and fully functional Layer 2 framework (Metis Rollup) to fully support the application and business migration from Web 2.0 to Web 3.0.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1731109800	46.5	1.3	2.88	45.34	48.37	44.45	14388
1731023400	45.2	1.25	2.84	44.47	46.59	43	16275
1730937000	43.95	6.77	18.21	37.2	44.37	37.19	19407
1730850600	37.18	1.56	4.38	35.85	38	35.5	9502
1730764200	35.62	-1.18	-3.21	36.75	37.55	34.6	6355
1730677800	36.8	-1.48	-3.87	38.64	38.98	35.1	13976
1730591400	38.28	-2.38	-5.85	40.94	41.21	38.11	7509
1730505000	40.66	-0.66	-1.60	41.14	42.17	39.69	4881
1730418600	41.32	-3.63	-8.08	44.9	45	40.46	9806
1730332200	44.95	-0.61	-1.34	45.66	47.22	44.13	14215
1730245800	45.56	5.26	13.05	40.34	46.69	40.23	22530
1730159400	40.3	1.1	2.81	39.28	41.38	37.68	7448
1730073000	39.2	1.05	2.75	38.14	39.67	37.81	6131
1729986600	38.15	0.34	0.90	38.08	39.52	37.25	6558
1729900200	37.81	-5.62	-12.94	43.58	44.75	36.31	14453
1729813800	43.43	0.76	1.78	42.83	45.71	42.61	6835
1729727400	42.67	-3.16	-6.90	45.72	46.1	40.99	9607
1729641000	45.83	1.29	2.90	45.04	46.7	43.05	10447
1729554600	44.54	-1.11	-2.43	45.73	46.31	43.8	12265
1729468200	45.65	1.59	3.61	43.86	46.15	43.28	15096
1729381800	44.06	-1.67	-3.65	45.7	47.84	43.1	8364
1729295400	45.73	2.12	4.86	43.34	48.23	42.37	29177
1729209000	43.61	0.42	0.97	43.62	45.28	40.69	20491
1729122600	43.19	-0.77	-1.75	43.84	45.99	42.71	14370
1729036200	43.96	4.91	12.57	39.06	45.25	38.07	23366
1728949800	39.05	5.48	16.32	33.79	39.83	33.54	19270
1728863400	33.57	-0.87	-2.53	34.47	34.53	32.94	4825
1728777000	34.44	0.42	1.23	34.28	35.12	33.68	2168
1728690600	34.02	2.45	7.76	31.57	34.9	31.35	6575
1728604200	31.57	0.1	0.32	31.45	31.87	30.1	5626
1728517800	31.47	-2.07	-6.17	33.6	34.05	30.83	6588
1728431400	33.54	-1.86	-5.25	35.41	35.99	32.94	6131
1728345000	35.4	-0.46	-1.28	35.77	37.34	35.17	3280
1728258600	35.86	1.55	4.52	34.33	36.17	33.95	2650
1728172200	34.31	-0.29	-0.84	34.5	34.86	33.71	4746
1728085800	34.6	1.9	5.81	32.86	35.53	32.66	8429
1727999400	32.7	0.32	0.99	32.75	33.56	31.44	4184
1727913000	32.38	-1.85	-5.40	34.18	35.14	32.11	8140
1727826600	34.23	-3.63	-9.59	39.29	39.8	33.47	11554
1727740200	37.86	-2.86	-7.02	40.73	41.2	37.6	8961
1727653800	40.72	0.46	1.14	40.51	41.94	39.56	3822
1727567400	40.26	-1.55	-3.71	41.75	42.59	39.29	5134
1727481000	41.81	1.49	3.70	40.44	43	39.83	11561
1727394600	40.32	1.02	2.60	39.48	41.06	38.47	12017
1727308200	39.3	-1.34	-3.30	40.78	42.17	39.28	13136
1727221800	40.64	3.65	9.87	37.25	41.14	36.27	16343
1727135400	36.99	0.78	2.15	36.08	38.31	33.17	7896
1727049000	36.21	-1.14	-3.05	37.64	37.69	35.23	6531
1726962600	37.35	0.31	0.84	37.21	37.47	35.93	2907
1726876200	37.04	2.87	8.40	34.33	38.82	33.68	12853
1726789800	34.17	1.95	6.05	32.72	35.04	32.65	11624
1726703400	32.22	0.86	2.74	31.25	32.24	30.37	4737
1726617000	31.36	1.58	5.31	29.61	32.53	29.41	6799
1726530600	29.78	-0.68	-2.23	30.55	30.55	29.2	5458
1726444200	30.46	-2.04	-6.28	32.57	32.67	30.19	3497
1726357800	32.5	-0.82	-2.46	33.12	33.35	32.09	4601
1726271400	33.32	2.74	8.96	30.54	33.91	30.14	5756
1726185000	30.58	0.99	3.35	29.79	30.7	29.74	2231
1726098600	29.59	-0.95	-3.11	30.52	30.52	28.96	2347
1726012200	30.54	0.04	0.13	30.39	31.01	29.77	3925
1725925800	30.5	1.18	4.02	29.17	30.77	29.07	4281
1725839400	29.32	1.38	4.94	28.21	29.55	28.16	2917
1725753000	27.94	0.31	1.12	27.85	28.74	27.43	2817
1725666600	27.63	-1.95	-6.59	29.6	30.4	26.85	6238
1725580200	29.58	-1.25	-4.05	30.7	30.93	29.41	3131
1725493800	30.83	0.21	0.69	30.65	31.42	29.11	5260
1725407400	30.62	-1.29	-4.04	31.82	32.39	30.44	5949
1725321000	31.91	1.73	5.73	30.26	32.26	30.07	3320
1725234600	30.18	-1.2	-3.82	31.47	31.47	29.92	1995
1725148200	31.38	-0.89	-2.76	32.23	32.3	31.38	1498
1725061800	32.27	-0.62	-1.89	32.73	33.07	30.78	3843
1724975400	32.89	-0.14	-0.42	32.97	34.23	32.55	2914
1724889000	33.03	-0.43	-1.29	33.27	34.6	32.25	6725
1724802600	33.46	-2.66	-7.36	36.2	36.72	32.65	6397
1724716200	36.12	-2.7	-6.96	33.69	39.56	35.85	10909
1724629800	38.82	-1.41	-3.50	40.33	40.74	38.4	5377
1724543400	40.23	2.19	5.76	38.16	42.06	37.47	8458
1724457000	38.04	4.3	12.74	33.69	39.25	33.68	13101
1724370600	33.74	1.95	6.13	33.02	34.76	32.69	11063
1724284200	31.79	0.71	2.28	31.01	32	30.61	4947
1724197800	31.08	-0.41	-1.30	31.41	32.52	30.73	4354
1724111400	31.49	0.07	0.22	31.17	32	30.32	6620
1724025000	31.42	0.33	1.06	31.12	32.4	30.79	3078
1723938600	31.09	-0.18	-0.58	30.93	31.41	30.67	2412
1723852200	31.27	0.01	0.03	31.37	31.92	30.41	5103
1723765800	31.26	-1.26	-3.87	32.26	33.02	30.7	6016
1723679400	32.52	-1.1	-3.27	33.68	34.09	32.07	5651
1723593000	33.62	-0.22	-0.65	33.69	34.44	32.56	4679
1723506600	33.84	2.89	9.34	31.12	33.97	30.73	4432
1723420200	30.95	-2.09	-6.33	33.09	34.2	30.72	2425
1723333800	33.04	0.12	0.36	32.78	33.37	32.42	2130
1723247400	32.92	-1.44	-4.19	34.06	34.21	32.12	4884