ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Metis TokenMETIS
US$ 45,87
-1,61
(
-3,39%
)
Info
Posição Posição 166
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 45,88
Bolsa
GDAX
Venda
US$ 45,91
Último Horário de Negociação
21:26:24
Volume (24h)
$ 1.191.151
Tamanho da Última Negociação
0,232
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 45,86
Capitalização de Mercado Totalmente Diluída
US$ 248.156.700
Data de Gênese
10/05/2021
Variação Diária 45,78-48,00
Variação de 52 Semanas 10,54-149,00
Oferta em Circulação 6.021.334 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
45.93OKX8941.099718/cdn/crypto/logos/exchanges/OKEX.png$ 419.121,371735162087METIS/USDThttps://www.okx.com/trade-spot/METIS-USDTUSDT1https://www.okx.com/trade-spot/METIS-USDT38.0796630749Recentemente
45.82Kucoin6033.3297/cdn/crypto/logos/exchanges/KUCN.png$ 282.538,771735161661METIS/USDThttps://trade.kucoin.com/METIS-USDTUSDT2https://trade.kucoin.com/METIS-USDT25.69562687397 mins atrás
45.85Gate.io3457.42/cdn/crypto/logos/exchanges/GATE.png$ 162.253,271735161929METIS/USDThttps://gate.io/trade/METIS_USDTUSDT3https://gate.io/trade/METIS_USDT14.7249659282Recentemente
45.87Coinbase3090.016/cdn/crypto/logos/exchanges/GDAX.pngUS$ 145.274,591735162086METIS/USDhttps://pro.coinbase.com/trade/METIS-USDUSD4https://pro.coinbase.com/trade/METIS-USD13.1602120418Recentemente
45.85DigiFinex1335.6927/cdn/crypto/logos/exchanges/DGFX.png$ 62.721,351735162011METIS/USDThttps://www.digifinex.com/en-ww/trade/USDT/METISUSDT5https://www.digifinex.com/en-ww/trade/USDT/METIS5.68864340984Recentemente
45.81LATOKEN432.191/cdn/crypto/logos/exchanges/LATK.png$ 20.239,381735161640METIS/USDThttps://exchange.latoken.com/exchange/METIS-USDTUSDT6https://exchange.latoken.com/exchange/METIS-USDT1.84067823687 mins atrás
45.88Crypto.com151.79/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7.129,591735162087METIS/USDhttps://crypto.com/exchange/trade/METIS_USDUSD7https://crypto.com/exchange/trade/METIS_USD0.646465450609Recentemente
46.79HTX30.3873/cdn/crypto/logos/exchanges/HUOB.png$ 1.436,881735119260METIS/USDThttps://www.huobi.com/en-us/exchange/metis_usdtUSDT8https://www.huobi.com/en-us/exchange/metis_usdt0.12941787724712 horas atrás
46.43Crypto.com8.04/cdn/crypto/logos/exchanges/CRTO.png$ 379,391735161111METIS/USDThttps://crypto.com/exchange/trade/METIS_USDTUSDT9https://crypto.com/exchange/trade/METIS_USDT0.03424192781416 mins atrás
0.0133719Gate.io0.02/cdn/crypto/logos/exchanges/GATE.pngETH 0,0002671735161930METIS/ETHhttps://gate.io/trade/METIS_ETHETH10https://gate.io/trade/METIS_ETH8.51789249106E-5Recentemente
15.53LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001735084930METIS/USDThttps://www.lbank.info/exchange/metis/usdtUSDT11https://www.lbank.info/exchange/metis/usdt021 horas atrás
11.6Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001735084938METIS/USDThttps://pro.coinbase.com/trade/METIS-USDTUSDT12https://pro.coinbase.com/trade/METIS-USDT021 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -METIS/USDThttps://hitbtc.com/METIS-to-USDTUSDT13https://hitbtc.com/METIS-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -METIS/ETHhttps://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8eETH14https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e0-
16.85Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735161644METIS/USDThttps://www.bibox.com/en/exchange/basic/METIS_USDTUSDT15https://www.bibox.com/en/exchange/basic/METIS_USDT07 mins atrás
0.01758183Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001735084922METIS/ETHhttps://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8eETH16https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e021 horas atrás
0.01758183Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001735084922Metis/ETHhttps://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8eETH17https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e021 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -METIS/USDThttps://poloniex.com/exchange#USDT_METISUSDT18https://poloniex.com/exchange#USDT_METIS0-
10.54Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001734998611METIS/USDhttps://gemini.com/?symbol=METISUSDUSD19https://gemini.com/?symbol=METISUSD02 dias atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
154.3-8.43-15.524861878536.9755.3117531.9811429CX
451.96-6.09-11.720554272536.9770.0625653.6025CX
1234.1811.6934.201287302530.170.0621700.0633412CX
2647.38-1.51-3.1869987336410.5470.0614046.3777283CX
5246.02-0.15-0.32594524119910.5414920555.969606CX
15688.9678925-43.0978925-48.442074201110.28320.914710169861.62158985CX
2609.3003826936.56961731393.205511310.27005784320.914710168478.63967773CX

Sobre METIS

Based on the spirit of Optimistic Rollup, Metis is building an easy-to-use, highly scalable, low-cost, and fully functional Layer 2 framework (Metis Rollup) to fully support the application and business migration from Web 2.0 to Web 3.0.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173508420047.31.282.7846.0247.8844.988186
173499780046.023.367.8842.6947.0441.6710917
173491140042.66-0.95-2.1843.3344.6441.835681
173482500043.61-1.88-4.1345.7648.3242.8118378
173473860045.492.124.8942.9645.9436.9741411
173465220043.37-5.59-11.4248.6649.7341.3726237
173456580048.96-5.26-9.7054.355.3148.3911912
173447940054.22-3.22-5.6156.9557.7753.7718332
173439300057.441.22.1355.9559.5854.0418093
173430660056.243.115.8553.1256.2751.486743
173422020053.13-2.74-4.9055.8456.8452.0813308
173413380055.87-1-1.7657.257.8454.9516098
173404740056.871.422.5655.2758.6954.7422766
173396100055.454.558.9451.2356.3749.2729943
173387460050.9-1.75-3.3251.9454.2246.7941067
173378820052.65-13.7-20.6566.1966.2144.9629778
173370180066.35-0.41-0.6166.5166.8463.7511794
173361540066.76-0.84-1.2467.3468.9665.7720010
173352900067.63.665.7263.7270.0662.9537444
173344260063.94-2.28-3.4466.1967.7662.1125871
173335620066.22-0.36-0.5466.1469.7964.9231861
173326980066.584.657.5161.766.5858.7847615
173318340061.930.460.7561.2562.4955.9137388
173309700061.47-1.46-2.3262.4463.4659.9229801
173301060062.93610.5456.7965.4756.5640362
173292420056.93-1.54-2.6358.2558.8856.1124923
173283780058.47-2.5-4.1060.6461.8156.6937079
173275140060.978.9517.2051.9662.1651.4755291
173266500052.02-5.16-9.0256.9261.9449.5386865
173257860057.18-1.27-2.1758.2761.1554.488995
173249220058.450.120.2158.260.875241497
173240580058.338.3516.7150.1660.749.5658191
173231940049.980.961.9649.150.3747.2234118
173223300049.026.4815.2342.055441.0368418
173214660042.54-1.95-4.3844.3445.3240.8621167
173206020044.49-2.44-5.2047.0648.4143.2521908
173197380046.932.756.2244.2547.343.9829289
173188740044.18-2.78-5.9247.4649.0743.5523902
173180100046.963.728.6043.3547.8242.7530733
173171460043.241.052.4942.5443.5839.4839929
173162820042.19-4.05-8.764646.9141.6918581
173154180046.24-4.22-8.3650.550.6844.6429270
173145540050.46-2.08-3.9652.0455.5347.4142322
173136900052.541.52.9451.0553.2249.524284
173128260051.040.821.6349.6253.434828490
173119620050.223.728.0046.5450.544.9123773
173110980046.51.32.8845.3448.3744.4514388
173102340045.21.252.8444.4746.594316275
173093700043.956.7718.2137.244.3737.1919407
173085060037.181.564.3835.853835.59502
173076420035.62-1.18-3.2136.7537.5534.66355
173067780036.8-1.48-3.8738.6438.9835.113976
173059140038.28-2.38-5.8540.9441.2138.117509
173050500040.66-0.66-1.6041.1442.1739.694881
173041860041.32-3.63-8.0844.94540.469806
173033220044.95-0.61-1.3445.6647.2244.1314215
173024580045.565.2613.0540.3446.6940.2322530
173015940040.31.12.8139.2841.3837.687448
173007300039.21.052.7538.1439.6737.816131
172998660038.150.340.9038.0839.5237.256558
172990020037.81-5.62-12.9443.5844.7536.3114453
172981380043.430.761.7842.8345.7142.616835
172972740042.67-3.16-6.9045.7246.140.999607
172964100045.831.292.9045.0446.743.0510447
172955460044.54-1.11-2.4345.7346.3143.812265
172946820045.651.593.6143.8646.1543.2815096
172938180044.06-1.67-3.6545.747.8443.18364
172929540045.732.124.8643.3448.2342.3729177
172920900043.610.420.9743.6245.2840.6920491
172912260043.19-0.77-1.7543.8445.9942.7114370
172903620043.964.9112.5739.0645.2538.0723366
172894980039.055.4816.3233.7939.8333.5419270
172886340033.57-0.87-2.5334.4734.5332.944825
172877700034.440.421.2334.2835.1233.682168
172869060034.022.457.7631.5734.931.356575
172860420031.570.10.3231.4531.8730.15626
172851780031.47-2.07-6.1733.634.0530.836588
172843140033.54-1.86-5.2535.4135.9932.946131
172834500035.4-0.46-1.2835.7737.3435.173280
172825860035.861.554.5234.3336.1733.952650
172817220034.31-0.29-0.8434.534.8633.714746
172808580034.61.95.8132.8635.5332.668429
172799940032.70.320.9932.7533.5631.444184
172791300032.38-1.85-5.4034.1835.1432.118140
172782660034.23-3.63-9.5939.2939.833.4711554
172774020037.86-2.86-7.0240.7341.237.68961
172765380040.720.461.1440.5141.9439.563822
172756740040.26-1.55-3.7141.7542.5939.295134
172748100041.811.493.7040.444339.8311561
172739460040.321.022.6039.4841.0638.4712017
172730820039.3-1.34-3.3040.7842.1739.2813136

Seu Histórico Recente

Delayed Upgrade Clock