Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.026 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1742688134 | MINTYS/USDT | https://www.lbank.info/exchange/mintys/usdt | USDT | 1 | https://www.lbank.info/exchange/mintys/usdt | 0 | 22 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MINTYS/ETH | https://v2.info.uniswap.org/token/0xbbd900e05b4af2124390d206f70bc4e583b1be85 | ETH | 2 | https://v2.info.uniswap.org/token/0xbbd900e05b4af2124390d206f70bc4e583b1be85 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00116202 | 3.316E-5 | 2.85365140015 | 0.00111366 | 0.00124092 | 0 | CX |
| 4 | 0.00165879 | -0.00046361 | -27.9486854876 | 0.00106387 | 0.00170384 | 0 | CX |
| 12 | 0.00203689 | -0.00084171 | -41.3232918813 | 0.00106387 | 0.00224024 | 0 | CX |
| 26 | 0.00137715 | -0.00018197 | -13.2135206768 | 0.00106387 | 0.002463 | 0 | CX |
| 52 | 0.00199743 | -0.00080225 | -40.1641108825 | 0.00106387 | 0.002463 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.002463 | 9.93E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.002463 | 9.93E-5 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.0011868 | 7.0E-6 | 0.59 | 0.00117942 | 0.00120254 | 0.00117942 | 0 |
| 1742601000 | 0.00117941 | -7.0E-6 | -0.59 | 0.0011911 | 0.00119687 | 0.00116315 | 0 |
| 1742514600 | 0.00118683 | -5.1E-5 | -4.12 | 0.0012348 | 0.00123956 | 0.00117212 | 0 |
| 1742428200 | 0.00123754 | 8.1E-5 | 7.00 | 0.00116064 | 0.00124092 | 0.0011568 | 0 |
| 1742341800 | 0.00115667 | -2.0E-6 | -0.17 | 0.00115639 | 0.00116052 | 0.00112422 | 0 |
| 1742255400 | 0.0011586 | 2.7E-5 | 2.39 | 0.00114559 | 0.00116997 | 0.00111366 | 0 |
| 1742169000 | 0.00113166 | -3.2E-5 | -2.75 | 0.00116202 | 0.00116443 | 0.0011171 | 0 |
| 1742082600 | 0.00116347 | 1.5E-5 | 1.31 | 0.00114771 | 0.00117207 | 0.00114272 | 0 |
| 1741996200 | 0.00114802 | 3.0E-5 | 2.68 | 0.00111805 | 0.00116676 | 0.00111735 | 0 |
| 1741909800 | 0.00111826 | -2.5E-5 | -2.19 | 0.00114559 | 0.00114872 | 0.00109428 | 0 |
| 1741823400 | 0.00114352 | -9.0E-6 | -0.78 | 0.00115182 | 0.00117192 | 0.00110039 | 0 |
| 1741737000 | 0.00115282 | 2.4E-5 | 2.13 | 0.00111583 | 0.00117663 | 0.00106387 | 0 |
| 1741650600 | 0.00112906 | -7.6E-5 | -6.30 | 0.00129942 | 0.00135447 | 0.00108684 | 0 |
| 1741564200 | 0.0012055 | -0.000111 | -8.43 | 0.00132012 | 0.00132549 | 0.00119734 | 0 |
| 1741477800 | 0.00131636 | 3.4E-5 | 2.65 | 0.00128215 | 0.00133851 | 0.00126368 | 0 |
| 1741391400 | 0.00128224 | -4.0E-5 | -3.03 | 0.00129942 | 0.00135447 | 0.00126867 | 0 |
| 1741305000 | 0.00132205 | -2.7E-5 | -2.00 | 0.00134479 | 0.00139185 | 0.00130797 | 0 |
| 1741218600 | 0.00134925 | 4.7E-5 | 3.61 | 0.00129942 | 0.00136135 | 0.0012931 | 0 |
| 1741132200 | 0.00130236 | 1.0E-5 | 0.77 | 0.00128611 | 0.00133183 | 0.00120728 | 0 |
| 1741045800 | 0.0012928 | -0.000217 | -14.37 | 0.0015096 | 0.00151423 | 0.00125898 | 0 |
| 1740959400 | 0.00150958 | 0.00018451 | 13.92 | 0.00132875 | 0.00152971 | 0.00130661 | 0 |
| 1740873000 | 0.00132507 | -1.5E-5 | -1.12 | 0.00133887 | 0.00136693 | 0.00128725 | 0 |
| 1740786600 | 0.00134048 | -4.1E-5 | -2.97 | 0.00138387 | 0.00138552 | 0.00124761 | 0 |
| 1740700200 | 0.00138148 | -1.6E-5 | -1.14 | 0.00140491 | 0.00142656 | 0.00134229 | 0 |
| 1740613800 | 0.00139761 | -0.000101 | -6.74 | 0.00149628 | 0.00150099 | 0.00135794 | 0 |
| 1740527400 | 0.00149867 | -1.1E-5 | -0.73 | 0.0015096 | 0.001517 | 0.00140778 | 0 |
| 1740441000 | 0.00150962 | -0.000182 | -10.76 | 0.00156504 | 0.00164158 | 0.00149817 | 0 |
| 1740354600 | 0.00169142 | 3.2E-5 | 1.93 | 0.00165879 | 0.00170384 | 0.00164794 | 0 |
| 1740268200 | 0.00165972 | 6.3E-5 | 3.95 | 0.00159675 | 0.001677 | 0.00159331 | 0 |
| 1740181800 | 0.00159642 | -4.9E-5 | -2.98 | 0.0016431 | 0.00170513 | 0.00157089 | 0 |
| 1740095400 | 0.00164527 | 1.6E-5 | 0.98 | 0.00162972 | 0.00166063 | 0.0016255 | 0 |
| 1740009000 | 0.00162891 | 3.0E-5 | 1.88 | 0.00160197 | 0.00164137 | 0.00159375 | 0 |
| 1739922600 | 0.00159914 | -4.5E-5 | -2.74 | 0.00164591 | 0.00165009 | 0.00156415 | 0 |
| 1739836200 | 0.00164433 | 4.8E-5 | 3.01 | 0.00156504 | 0.00170841 | 0.00154527 | 0 |
| 1739749800 | 0.00159628 | -1.8E-5 | -1.12 | 0.00161632 | 0.0016353 | 0.00159391 | 0 |
| 1739663400 | 0.00161431 | -2.1E-5 | -1.28 | 0.00163565 | 0.00164348 | 0.00160638 | 0 |
| 1739577000 | 0.0016356 | 3.0E-5 | 1.87 | 0.0016038 | 0.00167291 | 0.00159908 | 0 |
| 1739490600 | 0.00160587 | -3.5E-5 | -2.13 | 0.00164107 | 0.00165359 | 0.00156808 | 0 |
| 1739404200 | 0.00164107 | 7.8E-5 | 4.99 | 0.00156504 | 0.00167476 | 0.0015356 | 0 |
| 1739317800 | 0.00156276 | -3.3E-5 | -2.07 | 0.00159873 | 0.00163446 | 0.00155047 | 0 |
| 1739231400 | 0.00159532 | 1.7E-5 | 1.08 | 0.00167388 | 0.0017134 | 0.00157814 | 0 |
| 1739145000 | 0.00157841 | -4.0E-6 | -0.25 | 0.0015789 | 0.00160903 | 0.00152325 | 0 |
| 1739058600 | 0.00158242 | 7.0E-6 | 0.44 | 0.00157385 | 0.00159753 | 0.00155395 | 0 |
| 1738972200 | 0.00157493 | -3.2E-5 | -1.99 | 0.00161745 | 0.00167895 | 0.00154083 | 0 |
| 1738885800 | 0.00160727 | -6.5E-5 | -3.89 | 0.00167388 | 0.0017134 | 0.00160014 | 0 |
| 1738799400 | 0.00167218 | 4.0E-5 | 2.45 | 0.00163696 | 0.00169368 | 0.00162839 | 0 |
| 1738713000 | 0.00163261 | -9.7E-5 | -5.61 | 0.00173007 | 0.00173421 | 0.00158208 | 0 |
| 1738626600 | 0.00172913 | 2.2E-5 | 1.29 | 0.00171274 | 0.00174978 | 0.00149502 | 0 |
| 1738540200 | 0.00170705 | -0.000169 | -9.01 | 0.00187318 | 0.00189628 | 0.00165498 | 0 |
| 1738453800 | 0.00187615 | -9.7E-5 | -4.92 | 0.00198046 | 0.00199668 | 0.00186219 | 0 |
| 1738367400 | 0.00197286 | 2.1E-5 | 1.08 | 0.00195155 | 0.00206199 | 0.0019287 | 0 |
| 1738281000 | 0.00195159 | 8.1E-5 | 4.33 | 0.00186609 | 0.00196973 | 0.00185574 | 0 |
| 1738194600 | 0.001871 | 2.8E-5 | 1.52 | 0.00185427 | 0.00190019 | 0.00183682 | 0 |
| 1738108200 | 0.00184263 | -5.8E-5 | -3.05 | 0.00192004 | 0.00193257 | 0.00182503 | 0 |
| 1738021800 | 0.00190028 | -4.2E-5 | -2.16 | 0.00197827 | 0.00204759 | 0.00182158 | 0 |
| 1737935400 | 0.00194219 | -5.2E-5 | -2.61 | 0.00198817 | 0.00201575 | 0.00194219 | 0 |
| 1737849000 | 0.00199381 | 7.0E-6 | 0.35 | 0.00198622 | 0.00200956 | 0.00196416 | 0 |
| 1737762600 | 0.00198719 | -1.1E-5 | -0.55 | 0.00200285 | 0.00204975 | 0.00196616 | 0 |
| 1737676200 | 0.00199833 | 5.2E-5 | 2.67 | 0.0019462 | 0.00200697 | 0.00191499 | 0 |
| 1737589800 | 0.00194681 | -4.6E-5 | -2.31 | 0.00199957 | 0.00201908 | 0.00193849 | 0 |
| 1737503400 | 0.00199304 | 3.7E-5 | 1.89 | 0.00196077 | 0.00201829 | 0.00192328 | 0 |
| 1737417000 | 0.00195617 | 2.2E-5 | 1.14 | 0.00197827 | 0.00205595 | 0.00187761 | 0 |
| 1737330600 | 0.00193437 | -5.2E-5 | -2.62 | 0.00197827 | 0.0020659 | 0.00187761 | 0 |
| 1737244200 | 0.0019865 | -0.000102 | -4.88 | 0.00208587 | 0.00209703 | 0.00193952 | 0 |
| 1737157800 | 0.0020881 | 0.0001071 | 5.41 | 0.001984 | 0.00211533 | 0.001984 | 0 |
| 1737071400 | 0.001981 | -8.3E-5 | -4.02 | 0.00206703 | 0.00207297 | 0.00196023 | 0 |
| 1736985000 | 0.00206446 | 0.00012919 | 6.68 | 0.00193333 | 0.00208462 | 0.00191181 | 0 |
| 1736898600 | 0.00193527 | 5.8E-5 | 3.09 | 0.00188073 | 0.0019512 | 0.00187655 | 0 |
| 1736812200 | 0.00187765 | -8.0E-5 | -4.09 | 0.00195969 | 0.00198566 | 0.001768 | 0 |
| 1736725800 | 0.0019575 | -1.5E-5 | -0.76 | 0.0019693 | 0.00197788 | 0.0019361 | 0 |
| 1736639400 | 0.00197276 | 9.0E-6 | 0.46 | 0.00195969 | 0.00199015 | 0.00193363 | 0 |
| 1736553000 | 0.00196365 | 3.6E-5 | 1.87 | 0.00199371 | 0.00201284 | 0.00190074 | 0 |
| 1736466600 | 0.00192765 | -7.0E-5 | -3.50 | 0.00199371 | 0.00201284 | 0.00190074 | 0 |
| 1736380200 | 0.00199795 | -2.8E-5 | -1.38 | 0.00202861 | 0.00204745 | 0.00192777 | 0 |
| 1736293800 | 0.00202627 | -0.000185 | -8.36 | 0.00221357 | 0.0022204 | 0.002015 | 0 |
| 1736207400 | 0.00221176 | 2.8E-5 | 1.28 | 0.00200146 | 0.00224024 | 0.00198711 | 0 |
| 1736121000 | 0.00218376 | -1.1E-5 | -0.50 | 0.00219331 | 0.00220147 | 0.00216077 | 0 |
| 1736034600 | 0.00219436 | 3.1E-5 | 1.43 | 0.00216403 | 0.00220177 | 0.00214492 | 0 |
| 1735948200 | 0.002163 | 9.5E-5 | 4.59 | 0.00207104 | 0.00217645 | 0.00205555 | 0 |
| 1735861800 | 0.00206794 | 5.7E-5 | 2.84 | 0.00200146 | 0.00209444 | 0.00198711 | 0 |
| 1735775400 | 0.00201051 | 1.1E-5 | 0.55 | 0.00200146 | 0.00201999 | 0.00198711 | 0 |
| 1735689000 | 0.00199973 | -1.2E-5 | -0.60 | 0.00201367 | 0.00206536 | 0.00198796 | 0 |
| 1735602600 | 0.00201193 | -1.0E-6 | -0.05 | 0.00199867 | 0.00205832 | 0.00198012 | 0 |
| 1735516200 | 0.00201297 | -2.4E-5 | -1.18 | 0.00203689 | 0.00204348 | 0.00199393 | 0 |
| 1735429800 | 0.00203709 | 4.2E-5 | 2.11 | 0.00199767 | 0.00204304 | 0.00199429 | 0 |
| 1735343400 | 0.00199519 | -3.0E-6 | -0.15 | 0.00199867 | 0.00205832 | 0.00198307 | 0 |
| 1735257000 | 0.00199794 | -9.7E-5 | -4.63 | 0.00210372 | 0.00210644 | 0.00198159 | 0 |
| 1735170600 | 0.00209524 | -8.9E-7 | -0.04 | 0.00209206 | 0.00212441 | 0.00206529 | 0 |
| 1735084200 | 0.00209613 | 4.7E-5 | 2.29 | 0.00204912 | 0.00211972 | 0.00201509 | 0 |
| 1734997800 | 0.00204952 | 8.6E-5 | 4.38 | 0.00200945 | 0.00207175 | 0.00196151 | 0 |
| 1734911400 | 0.00196384 | -3.7E-5 | -1.85 | 0.00200945 | 0.00203545 | 0.0019486 | 0 |
| 1734825000 | 0.00200058 | -7.9E-5 | -3.80 | 0.00208422 | 0.0021319 | 0.00197574 | 0 |
|
MINTYS/BTC 0 BTC
-
|
MINTYS/EUR 0 €
-
|
|
MINTYS/USD $ 0,001195
+0,59%
|
MINTYS/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
