Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.079 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743465730 | MIO/USDT | https://exchange.latoken.com/exchange/MIO-USDT | USDT | 1 | https://exchange.latoken.com/exchange/MIO-USDT | 0 | 20 horas atrás |
| 6.998E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743465730 | MIO/ETH | https://exchange.latoken.com/exchange/MIO-ETH | ETH | 2 | https://exchange.latoken.com/exchange/MIO-ETH | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14560808 | -0.0118623 | -8.14673196707 | 0.12432226 | 0.1465934 | 0 | CX |
| 4 | 0.15000352 | -0.01625774 | -10.838238996 | 0.12408363 | 0.23509571 | 0 | CX |
| 12 | 0.25817651 | -0.12443073 | -48.1959919591 | 0.12408363 | 0.25897358 | 0 | CX |
| 26 | 0.18215234 | -0.04840656 | -26.5747670329 | 0.12408363 | 0.2872679 | 0 | CX |
| 52 | 0.21066499 | -0.07691921 | -36.5125738263 | 0.12408363 | 0.2872679 | 0 | CX |
| 156 | 0.22949031 | -0.09574453 | -41.720510988 | 0.06197148 | 0.2872679 | 0 | CX |
| 260 | 0.03293748 | 0.1008083 | 306.059540681 | 0.0307751 | 0.34055277 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743465000 | 0.12759103 | 0.0014101 | 1.12 | 0.14005587 | 0.1409943 | 0.12446292 | 0 |
| 1743378600 | 0.12618093 | -0.00146 | -1.14 | 0.12781077 | 0.12918797 | 0.12432226 | 0 |
| 1743292200 | 0.12764142 | -0.005083 | -3.83 | 0.13265268 | 0.13377936 | 0.12627121 | 0 |
| 1743205800 | 0.13272406 | -0.007316 | -5.22 | 0.14005587 | 0.1409943 | 0.1305057 | 0 |
| 1743119400 | 0.14003977 | -0.00031 | -0.22 | 0.14059611 | 0.14254926 | 0.13919931 | 0 |
| 1743033000 | 0.14034978 | -0.004312 | -2.98 | 0.1444884 | 0.14539464 | 0.13873814 | 0 |
| 1742946600 | 0.14466195 | -0.000265 | -0.18 | 0.14560808 | 0.1465934 | 0.14284387 | 0 |
| 1742860200 | 0.14492648 | 0.00537797 | 3.85 | 0.13996909 | 0.14708536 | 0.1385436 | 0 |
| 1742773800 | 0.13954851 | 0.00112807 | 0.81 | 0.13858419 | 0.14134 | 0.1385555 | 0 |
| 1742687400 | 0.13842044 | 0.00086146 | 0.63 | 0.13755968 | 0.14025671 | 0.13755968 | 0 |
| 1742601000 | 0.13755898 | -0.000866 | -0.63 | 0.13892219 | 0.1395954 | 0.13566252 | 0 |
| 1742514600 | 0.13842463 | -0.005915 | -4.10 | 0.14401884 | 0.14457448 | 0.13670872 | 0 |
| 1742428200 | 0.14433934 | 0.0094326 | 6.99 | 0.13536931 | 0.14473263 | 0.13492144 | 0 |
| 1742341800 | 0.13490674 | -0.000225 | -0.17 | 0.13487455 | 0.13535531 | 0.13112152 | 0 |
| 1742255400 | 0.13513207 | 0.0031421 | 2.38 | 0.1343413 | 0.13668563 | 0.12968413 | 0 |
| 1742169000 | 0.13198997 | -0.00371 | -2.73 | 0.13553096 | 0.13581228 | 0.13029156 | 0 |
| 1742082600 | 0.13570031 | 0.00180268 | 1.35 | 0.13386124 | 0.13670243 | 0.1332797 | 0 |
| 1741996200 | 0.13389763 | 0.00347101 | 2.66 | 0.13040213 | 0.1360838 | 0.13032095 | 0 |
| 1741909800 | 0.13042662 | -0.002947 | -2.21 | 0.13361491 | 0.1339795 | 0.12763022 | 0 |
| 1741823400 | 0.13337348 | -0.001084 | -0.81 | 0.1343413 | 0.13668563 | 0.12834262 | 0 |
| 1741737000 | 0.13445747 | 0.00277121 | 2.10 | 0.1301439 | 0.13723427 | 0.12408363 | 0 |
| 1741650600 | 0.13168626 | -0.008916 | -6.34 | 0.23343788 | 0.23509571 | 0.12676177 | 0 |
| 1741564200 | 0.14060241 | -0.01293 | -8.42 | 0.15396999 | 0.15459631 | 0.13964998 | 0 |
| 1741477800 | 0.15353192 | 0.00397977 | 2.66 | 0.14954236 | 0.15611558 | 0.14738767 | 0 |
| 1741391400 | 0.14955215 | -0.004644 | -3.01 | 0.23343788 | 0.23509571 | 0.14796921 | 0 |
| 1741305000 | 0.15419603 | -0.003172 | -2.02 | 0.15684827 | 0.1623368 | 0.1525536 | 0 |
| 1741218600 | 0.15736822 | 0.00546964 | 3.60 | 0.15155568 | 0.15877972 | 0.15081879 | 0 |
| 1741132200 | 0.15189858 | 0.00111478 | 0.74 | 0.15000352 | 0.1553367 | 0.14080955 | 0 |
| 1741045800 | 0.1507838 | -0.025284 | -14.36 | 0.23343788 | 0.23509571 | 0.14683973 | 0 |
| 1740959400 | 0.17606758 | 0.02151955 | 13.92 | 0.154977 | 0.1784154 | 0.15239474 | 0 |
| 1740873000 | 0.15454803 | -0.001797 | -1.15 | 0.15615757 | 0.15942983 | 0.15013649 | 0 |
| 1740786600 | 0.15634511 | -0.004782 | -2.97 | 0.16140537 | 0.16159851 | 0.14551361 | 0 |
| 1740700200 | 0.16112755 | -0.00188 | -1.15 | 0.16386026 | 0.16638444 | 0.15655575 | 0 |
| 1740613800 | 0.16300791 | -0.011787 | -6.74 | 0.17451682 | 0.17506616 | 0.15838153 | 0 |
| 1740527400 | 0.17479534 | -0.001277 | -0.73 | 0.17607037 | 0.17693323 | 0.16419407 | 0 |
| 1740441000 | 0.17607247 | -0.021204 | -10.75 | 0.23343788 | 0.23509571 | 0.17473656 | 0 |
| 1740354600 | 0.19727641 | 0.00369774 | 1.91 | 0.1934702 | 0.198725 | 0.19220496 | 0 |
| 1740268200 | 0.19357867 | 0.00738289 | 3.97 | 0.18623497 | 0.1955941 | 0.18583328 | 0 |
| 1740181800 | 0.18619578 | -0.005698 | -2.97 | 0.19164092 | 0.19887546 | 0.18321883 | 0 |
| 1740095400 | 0.19189425 | 0.00190905 | 1.00 | 0.19007967 | 0.19368574 | 0.18958771 | 0 |
| 1740009000 | 0.1899852 | 0.00347171 | 1.86 | 0.1868438 | 0.19143938 | 0.18588507 | 0 |
| 1739922600 | 0.18651349 | -0.005271 | -2.75 | 0.19196843 | 0.19245619 | 0.18243296 | 0 |
| 1739836200 | 0.19178438 | 0.00560399 | 3.01 | 0.23343788 | 0.23509571 | 0.18734415 | 0 |
| 1739749800 | 0.18618039 | -0.002102 | -1.12 | 0.18851702 | 0.19073049 | 0.18590326 | 0 |
| 1739663400 | 0.18828258 | -0.002484 | -1.30 | 0.19077177 | 0.19168501 | 0.18735745 | 0 |
| 1739577000 | 0.19076617 | 0.0034675 | 1.85 | 0.18705723 | 0.19511753 | 0.18650649 | 0 |
| 1739490600 | 0.18729867 | -0.004105 | -2.14 | 0.19140439 | 0.19286418 | 0.18289063 | 0 |
| 1739404200 | 0.19140369 | 0.00913309 | 5.01 | 0.18253653 | 0.19533377 | 0.17910261 | 0 |
| 1739317800 | 0.1822706 | -0.003798 | -2.04 | 0.1864652 | 0.19063321 | 0.18083741 | 0 |
| 1739231400 | 0.18606842 | 0.00197274 | 1.07 | 0.23343788 | 0.23509571 | 0.18406419 | 0 |
| 1739145000 | 0.18409568 | -0.000467 | -0.25 | 0.18415237 | 0.18766676 | 0.17766172 | 0 |
| 1739058600 | 0.18456315 | 0.00087335 | 0.48 | 0.18356383 | 0.18632524 | 0.1812433 | 0 |
| 1738972200 | 0.1836898 | -0.003772 | -2.01 | 0.18864928 | 0.19582153 | 0.17971283 | 0 |
| 1738885800 | 0.18746172 | -0.007571 | -3.88 | 0.1952309 | 0.19983978 | 0.18663036 | 0 |
| 1738799400 | 0.19503286 | 0.00461519 | 2.42 | 0.19092503 | 0.19754024 | 0.18992502 | 0 |
| 1738713000 | 0.19041767 | -0.011257 | -5.58 | 0.20178453 | 0.20226669 | 0.18452326 | 0 |
| 1738626600 | 0.20167466 | 0.00257527 | 1.29 | 0.23343788 | 0.23509571 | 0.17436986 | 0 |
| 1738540200 | 0.19909939 | -0.019722 | -9.01 | 0.21847616 | 0.22116969 | 0.19302653 | 0 |
| 1738453800 | 0.21882186 | -0.01128 | -4.90 | 0.23098858 | 0.23288014 | 0.21719342 | 0 |
| 1738367400 | 0.23010193 | 0.00248079 | 1.09 | 0.22761624 | 0.24049746 | 0.22495071 | 0 |
| 1738281000 | 0.22762114 | 0.00939971 | 4.31 | 0.21764899 | 0.22973664 | 0.21644114 | 0 |
| 1738194600 | 0.21822143 | 0.00330866 | 1.54 | 0.21627039 | 0.22162596 | 0.21423537 | 0 |
| 1738108200 | 0.21491277 | -0.006724 | -3.03 | 0.22394159 | 0.22540208 | 0.21286026 | 0 |
| 1738021800 | 0.22163645 | -0.004888 | -2.16 | 0.23343788 | 0.23509571 | 0.21245718 | 0 |
| 1737935400 | 0.22652456 | -0.00602 | -2.59 | 0.23188712 | 0.2351041 | 0.22652456 | 0 |
| 1737849000 | 0.23254493 | 0.00077187 | 0.33 | 0.23165969 | 0.23438261 | 0.22908652 | 0 |
| 1737762600 | 0.23177306 | -0.001299 | -0.56 | 0.23359953 | 0.23906917 | 0.22932026 | 0 |
| 1737676200 | 0.23307188 | 0.00600848 | 2.65 | 0.22699272 | 0.2340796 | 0.22335236 | 0 |
| 1737589800 | 0.2270634 | -0.005392 | -2.32 | 0.23321744 | 0.23549249 | 0.22609348 | 0 |
| 1737503400 | 0.23245536 | 0.00430027 | 1.88 | 0.22869114 | 0.23540012 | 0.22431949 | 0 |
| 1737417000 | 0.22815509 | 0.00254307 | 1.13 | 0.23343788 | 0.23979276 | 0.22609628 | 0 |
| 1737330600 | 0.22561202 | -0.006081 | -2.62 | 0.23073245 | 0.24095373 | 0.21899261 | 0 |
| 1737244200 | 0.23169258 | -0.01185 | -4.87 | 0.24328267 | 0.24458359 | 0.22621314 | 0 |
| 1737157800 | 0.24354229 | 0.01249073 | 5.41 | 0.23140076 | 0.24671798 | 0.23140076 | 0 |
| 1737071400 | 0.23105156 | -0.009734 | -4.04 | 0.24108529 | 0.2417781 | 0.22862815 | 0 |
| 1736985000 | 0.24078508 | 0.01506809 | 6.68 | 0.22549165 | 0.24313641 | 0.22298147 | 0 |
| 1736898600 | 0.22571699 | 0.00671948 | 3.07 | 0.2193565 | 0.22757565 | 0.21886874 | 0 |
| 1736812200 | 0.21899751 | -0.009312 | -4.08 | 0.23343788 | 0.23509571 | 0.20620796 | 0 |
| 1736725800 | 0.22830975 | -0.00178 | -0.77 | 0.22968625 | 0.23068767 | 0.22581426 | 0 |
| 1736639400 | 0.23009004 | 0.0010623 | 0.46 | 0.22856517 | 0.23211806 | 0.22552594 | 0 |
| 1736553000 | 0.22902774 | 0.0041988 | 1.87 | 0.23343788 | 0.23509571 | 0.22394089 | 0 |
| 1736466600 | 0.22482894 | -0.008199 | -3.52 | 0.23253374 | 0.2347647 | 0.22169034 | 0 |
| 1736380200 | 0.2330278 | -0.003304 | -1.40 | 0.23660377 | 0.23880185 | 0.22484224 | 0 |
| 1736293800 | 0.23633155 | -0.021634 | -8.39 | 0.25817651 | 0.25897358 | 0.23501663 | 0 |
| 1736207400 | 0.25796517 | 0.00326527 | 1.28 | 0.23343788 | 0.26128712 | 0.23176396 | 0 |
| 1736121000 | 0.2546999 | -0.001237 | -0.48 | 0.25581398 | 0.25676571 | 0.25201827 | 0 |
| 1736034600 | 0.25593645 | 0.00365786 | 1.45 | 0.25239896 | 0.2568 | 0.2501694 | 0 |
| 1735948200 | 0.25227859 | 0.01108693 | 4.60 | 0.24155276 | 0.25384755 | 0.23974588 | 0 |
| 1735861800 | 0.24119166 | 0.00669918 | 2.86 | 0.23343788 | 0.24428198 | 0.23176396 | 0 |
| 1735775400 | 0.23449248 | 0.00125684 | 0.54 | 0.23343788 | 0.23559816 | 0.23176396 | 0 |
|
MIO/BTC 0 BTC
-
|
MIO/EUR 0 €
-
|
|
MIO/USD $ 0,133746
+4,81%
|
MIO/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
