MakerMKR

US$ 1.526,84

-74,19

(

-4,63%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 63

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1.523,79

Bolsa

GDAX

Venda

US$ 1.524,17

Último Horário de Negociação

12:00:20

Volume (24h)

$ 14.706.052

Tamanho da Última Negociação

0,011211

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 1.526,84

Capitalização de Mercado Totalmente Diluída

US$ 1.535.355.187

Data de Gênese

Variação Diária 1.517,91-1.607,99

Variação de 52 Semanas 1.012,23-4.075,00

Oferta em Circulação 878.010 / 1.005.577

87.31%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1526	Binance	4392.5015	/cdn/crypto/logos/exchanges/BINA.png	$ 6.823.019,45	1735214647	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	52.0975907837	Recentemente
0.01597	Binance	1918.4624	/cdn/crypto/logos/exchanges/BINA.png	BTC 30,62	1735214643	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	2	https://www.binance.com/en/trade/MKR_BTC	22.754066003	Recentemente
1527.2	OKX	690.31950862	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.075.456,10	1735214647	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	3	https://www.okx.com/trade-spot/MKR-USDT	8.18758588246	Recentemente
1526.84	Coinbase	556.709697	/cdn/crypto/logos/exchanges/GDAX.png	US$ 868.524,09	1735214648	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	4	https://pro.coinbase.com/trade/MKR-USD	6.60289677297	Recentemente
1528.86	DigiFinex	355.3472	/cdn/crypto/logos/exchanges/DGFX.png	$ 553.117,21	1735214072	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MKR	4.21462189865	10 mins atrás
1531.01	LATOKEN	201.8831869	/cdn/crypto/logos/exchanges/LATK.png	$ 314.414,06	1735213934	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	6	https://exchange.latoken.com/exchange/MKR-USDT	2.39445055562	12 mins atrás
1529.51	Kucoin	64.2929	/cdn/crypto/logos/exchanges/KUCN.png	$ 100.243,15	1735214312	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	7	https://trade.kucoin.com/MKR-USDT	0.762550722976	6 mins atrás
1531.02	HTX	61.181522	/cdn/crypto/logos/exchanges/HUOB.png	$ 95.640,13	1735214647	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	8	https://www.huobi.com/en-us/exchange/mkr_usdt	0.725647992762	Recentemente
1526.22	EXMO	41.01466515	/cdn/crypto/logos/exchanges/EXMO.png	$ 63.743,35	1735214647	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	9	https://exmo.com/en/trade#?pair=MKR_USDT	0.48645748695	Recentemente
1529.27	Gate.io	32.582755	/cdn/crypto/logos/exchanges/GATE.png	$ 50.659,56	1735214405	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	10	https://gate.io/trade/MKR_USDT	0.386450189396	Recentemente
1527.1	Kraken	31.98685296	/cdn/crypto/logos/exchanges/KRKN.png	US$ 49.639,40	1735214192	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	11	https://trade.kraken.com/markets/kraken/MKR/USD	0.379382448923	8 mins atrás
1469	Bitvavo	23.19584587	/cdn/crypto/logos/exchanges/BITV.png	€ 34.541,47	1735214648	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	12	https://account.bitvavo.com/markets/MKR-EUR	0.2751160554	Recentemente
0.016	Coinbase	22.675494	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,362221	1735214628	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	13	https://pro.coinbase.com/trade/MKR-BTC	0.268944383338	Recentemente
0.01598137	EXMO	13.105	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,213110	1735214646	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	14	https://exmo.com/en/trade#?pair=MKR_BTC	0.155432827336	Recentemente
1524.3	Bitfinex	10.06406003	/cdn/crypto/logos/exchanges/BFNX.png	US$ 15.776,35	1735214648	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	15	https://www.bitfinex.com/t/MKR:USD	0.119365532616	Recentemente
0.4355	Gate.io	6.137166	/cdn/crypto/logos/exchanges/GATE.png	ETH 2,70	1735204158	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	16	https://gate.io/trade/MKR_ETH	0.0727903138655	3 horas atrás
1528	LBank	4.6704	/cdn/crypto/logos/exchanges/LBNK.png	$ 7.280,30	1735214619	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	17	https://www.lbank.info/exchange/mkr/usdt	0.0553936266149	Recentemente
0.015969	LATOKEN	3.64942	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,058240	1735214367	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	18	https://exchange.latoken.com/exchange/MKR-BTC	0.0432842173777	Recentemente
1524.27	Crypto.com	0.4844	/cdn/crypto/logos/exchanges/CRTO.png	$ 753,73	1735214634	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	19	https://crypto.com/exchange/trade/MKR_USDT	0.00574526223284	Recentemente
0.4536	Kucoin	0.4418	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,200543	1735214383	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	20	https://trade.kucoin.com/MKR-ETH	0.00524000176397	Recentemente
0.01605	Kucoin	0.2291	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003650	1735214358	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	21	https://trade.kucoin.com/MKR-BTC	0.00271725759195	Recentemente
1646.07	Gemini	0.193706	/cdn/crypto/logos/exchanges/GEMN.png	US$ 316,68	1735169742	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	22	https://gemini.com/?symbol=MKRUSD	0.00229746442212	12 horas atrás
0.01597	HitBTC	0.1353	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,002163	1735214640	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	23	https://hitbtc.com/MKR-to-BTC	0.0016047357145	Recentemente
1597.18	Bitstamp	0.03099212	/cdn/crypto/logos/exchanges/BSTP.png	€ 49,50	1735117827	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	24	https://www.bitstamp.net/markets/mkr/eur	0.000367584344656	1 dia atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MKR	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MKR	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MKR	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-MKR	0	-
1609.74	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1735214648	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	28	https://www.bitstamp.net/markets/mkr/usd	0	Recentemente
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1735084927	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	29	https://www.bitstamp.net/markets/mkr/btc	0	2 dias atrás
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735171321	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	30	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	12 horas atrás
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735171335	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	31	https://www.huobi.com/en-us/exchange/mkr_eth	0	12 horas atrás
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735171335	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	32	https://www.huobi.com/en-us/exchange/mkr_btc	0	12 horas atrás
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735171327	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	12 horas atrás
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735171349	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	34	https://www.okx.com/trade-spot/MKR-ETH	0	12 horas atrás
0.04108	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735171349	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	35	https://www.okx.com/trade-spot/MKR-BTC	0	12 horas atrás
2116.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735214646	MKR/USD	https://cex.io/mkr-usd	USD	36	https://cex.io/mkr-usd	0	Recentemente
0.02300001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735171332	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0	12 horas atrás
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735214222	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	7 mins atrás
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735214223	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	7 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	40	https://poloniex.com/exchange#BTC_MKR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	41	https://poloniex.com/exchange#USDT_MKR	0	-
0.48185	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735214204	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	42	https://hitbtc.com/MKR-to-ETH	0	7 mins atrás
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735171322	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	43	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	12 horas atrás
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735171322	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	44	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	12 horas atrás
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	45	https://exchange.latoken.com/exchange/MKR-ETH	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MKR/ETH	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	46	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	-
1598.32	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735171320	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	47	https://hitbtc.com/MKR-to-USD	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1662.85	-136.01	-8.17933066723	1489.81	1761.82	1576.0336684	CX
4	1865.34	-338.5	-18.1468257798	1489.81	2425.53	2461.56894792	CX
12	1451.11	75.73	5.2187635672	1012.23	2425.53	2779.08581483	CX
26	2360.7	-833.86	-35.3225738129	1012.23	3125.55	2420.55727962	CX
52	1409.96	116.88	8.289596868	1012.23	4075	2435.18434581	CX
156	2684.32	-1157.48	-43.1200453001	501.58	4075	2938.41301164	CX
260	430.2320202	1096.6079798	254.887578867	11.38129	6391.78	3241.18240757	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735170600	1602.19	-39.24	-2.39	1639.14	1667.67	1590.78	377
1735084200	1641.43	19.39	1.20	1619.06	1676.8	1576.93	1367
1734997800	1622.04	38.72	2.45	1581.48	1646.46	1506.86	1684
1734911400	1583.32	-34.8	-2.15	1616.51	1649.01	1552.38	757
1734825000	1618.12	-69.96	-4.14	1692.19	1740	1603.34	1275
1734738600	1688.08	33.88	2.05	1634.38	1726.22	1489.81	2948
1734652200	1654.2	-14.56	-0.87	1662.85	1761.82	1587.61	2620
1734565800	1668.76	-100.27	-5.67	1771.17	1785.73	1654	1750
1734479400	1769.03	-123.93	-6.55	1889.87	1895.48	1750	1862
1734393000	1892.96	-152.02	-7.43	2021.41	2081.95	1876.86	1471
1734306600	2044.98	116.27	6.03	1935.25	2071.5	1894.28	2053
1734220200	1928.71	-173.32	-8.25	2114.81	2142.79	1894.18	1898
1734133800	2102.03	82.69	4.09	2042.28	2121.52	1985.53	2289
1734047400	2019.34	137.68	7.32	1878.95	2154.08	1874.33	4315
1733961000	1881.66	116.95	6.63	1770.87	1905.75	1708.9	3556
1733874600	1764.71	-122.82	-6.51	1871.69	1984.24	1704.67	3088
1733788200	1887.53	-317.12	-14.38	2202.19	2228.32	1632	2615
1733701800	2204.65	29.42	1.35	2164.67	2218.14	2104.38	1306
1733615400	2175.23	-39.35	-1.78	2210.19	2240.8	2153.35	1218
1733529000	2214.58	108.3	5.14	2100.42	2318.5	2096.58	3246
1733442600	2106.28	-168.2	-7.40	2269.29	2289.09	2051.65	3557
1733356200	2274.48	-35.61	-1.54	2309.07	2425.53	2229.35	5015
1733269800	2310.09	332.25	16.80	1969.64	2359.21	1969.64	8867
1733183400	1977.84	136.75	7.43	1836.54	1992.91	1770.1	3487
1733097000	1841.09	-24.5	-1.31	1861.62	1883.71	1804.42	1421
1733010600	1865.59	55.59	3.07	1805.45	1945.9	1783.86	1840
1732924200	1810	-13.16	-0.72	1821.82	1840.2	1784	1440
1732837800	1823.16	-41.1	-2.20	1865.34	1891.7	1757.5	1586
1732751400	1864.26	129.97	7.49	1734.81	1881.63	1716.96	2676
1732665000	1734.29	-92.92	-5.09	1820.61	1855.01	1634.38	2419
1732578600	1827.21	83.21	4.77	1667.52	2073.35	1667.52	7717
1732492200	1744	81.98	4.93	1662.27	1792.93	1654.47	2968
1732405800	1662.02	29.19	1.79	1628.49	1782.69	1592.09	4211
1732319400	1632.83	-10.61	-0.65	1644.35	1732.02	1597.02	3259
1732233000	1643.44	149.76	10.03	1488.14	1669.66	1468.15	2796
1732146600	1493.68	-1.53	-0.10	1490.46	1566.75	1476.85	1788
1732060200	1495.21	-67.9	-4.34	1567.17	1574.53	1466.38	1879
1731973800	1563.11	87.07	5.90	1476.59	1563.11	1462.64	1513
1731887400	1476.04	-25.3	-1.69	1506.54	1536.51	1458.08	1217
1731801000	1501.34	67.59	4.71	1429.07	1559.27	1424.87	2104
1731714600	1433.75	17.11	1.21	1419.16	1469.6	1407.02	2096
1731628200	1416.64	-69.89	-4.70	1485.1	1516.59	1402.87	2448
1731541800	1486.53	-34.47	-2.27	1519.4	1606.94	1445.44	3910
1731455400	1521	-16.82	-1.09	1531.46	1565.41	1440.42	3481
1731369000	1537.82	66.88	4.55	1467.86	1566.09	1440.55	3860
1731282600	1470.94	-22.73	-1.52	1483	1556.15	1415.7	3383
1731196200	1493.67	12.47	0.84	1482.65	1526.17	1440.62	1803
1731109800	1481.2	-22.41	-1.49	1513.61	1531.13	1457.39	2783
1731023400	1503.61	120.74	8.73	1382.09	1678.54	1360.21	7635
1730937000	1382.87	259.95	23.15	1120.08	1420.86	1118.07	7811
1730850600	1122.92	-23.69	-2.07	1149.24	1161	1107.48	1483
1730764200	1146.61	-30.56	-2.60	1175.33	1240.15	1131.28	1941
1730677800	1177.17	-33.33	-2.75	1214.61	1214.61	1147.8	1080
1730591400	1210.5	-53.67	-4.25	1266.09	1267.72	1196.41	1077
1730505000	1264.17	-2.1	-0.17	1270.65	1325	1249.75	2871
1730418600	1266.27	17.28	1.38	1248.16	1333.34	1237.32	4001
1730332200	1248.99	102.45	8.94	1158.58	1269.88	1141.95	3386
1730245800	1146.54	29.8	2.67	1115.07	1160.53	1108.69	2178
1730159400	1116.74	13.96	1.27	1102.46	1125.75	1089.53	1821
1730073000	1102.78	2.05	0.19	1103.55	1115.23	1073.16	1000
1729986600	1100.73	56.35	5.40	1055.73	1135.63	1054.48	1767
1729900200	1044.38	-89.59	-7.90	1136.01	1136.08	1012.23	2662
1729813800	1133.97	-26.23	-2.26	1156.77	1174.77	1130	1564
1729727400	1160.2	-51.13	-4.22	1218.32	1222.71	1128	2198
1729641000	1211.33	26.29	2.22	1184.6	1224.54	1154.87	3300
1729554600	1185.04	-40.85	-3.33	1229.34	1241.66	1178.59	1127
1729468200	1225.89	11.24	0.93	1214.48	1241.51	1197.52	1239
1729381800	1214.65	9.48	0.79	1204.61	1230	1198.56	1191
1729295400	1205.17	3.42	0.28	1198.72	1231.96	1171.62	3256
1729209000	1201.75	-76.33	-5.97	1279.91	1297.15	1180	13920
1729122600	1278.08	-45.35	-3.43	1396.59	1396.59	1273.71	6979
1729036200	1323.43	-67.89	-4.88	1399.12	1439.76	1294.3	1727
1728949800	1391.32	65.09	4.91	1330.28	1396.93	1320.83	2188
1728863400	1326.23	-29.46	-2.17	1356.1	1362.39	1307.22	2978
1728777000	1355.69	-7.67	-0.56	1365.83	1382.49	1349.95	1331
1728690600	1363.36	13.46	1.00	1353.8	1382.73	1350.82	800
1728604200	1349.9	-3.69	-0.27	1352.54	1375.46	1319.87	3051
1728517800	1353.59	-55.66	-3.95	1411.26	1422.05	1336.44	5540
1728431400	1409.25	5.43	0.39	1409.15	1430.9	1396.67	1623
1728345000	1403.82	-47.96	-3.30	1454	1499.87	1385.84	6950
1728258600	1451.78	-2.77	-0.19	1456.78	1478.24	1448.06	387
1728172200	1454.55	-5.61	-0.38	1462.51	1464.4	1435.7	376
1728085800	1460.16	25.96	1.81	1437.28	1467.54	1424.91	988
1727999400	1434.2	-20.16	-1.39	1451.11	1478.03	1405.15	4344
1727913000	1454.36	-32.71	-2.20	1481.83	1526.06	1421.86	6633
1727826600	1487.07	-76.49	-4.89	1570.1	1612.44	1450.5	2132
1727740200	1563.56	-104.91	-6.29	1650.13	1672.55	1540	2746
1727653800	1668.47	-18.21	-1.08	1686.05	1692.92	1640.65	997
1727567400	1686.68	-17.12	-1.00	1701.53	1719.5	1662.27	766
1727481000	1703.8	99.13	6.18	1605.9	1721.47	1599.36	2522
1727394600	1604.67	58.16	3.76	1550.9	1614.82	1523.73	1285