MakerMKR

US$ 1.246,74

18,08

(

1,47%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 59

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1.246,38

Bolsa

GDAX

Venda

US$ 1.246,94

Último Horário de Negociação

05:05:56

Volume (24h)

$ 18.805.623

Tamanho da Última Negociação

0,043002

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 1.246,74

Capitalização de Mercado Totalmente Diluída

US$ 1.253.693.069

Data de Gênese

Variação Diária 1.219,70-1.248,24

Variação de 52 Semanas 801,69-4.075,00

Oferta em Circulação 835.734 / 1.005.577

83.11%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1248	Binance	930.141	/cdn/crypto/logos/exchanges/BINA.png	$ 1.150.355,29	1742619962	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	42.4369506323	Recentemente
1234	LATOKEN	348.0802501	/cdn/crypto/logos/exchanges/LATK.png	$ 428.767,65	1742590294	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	2	https://exchange.latoken.com/exchange/MKR-USDT	15.8808872951	8 horas atrás
1246.74	Coinbase	293.499361	/cdn/crypto/logos/exchanges/GDAX.png	US$ 362.956,20	1742619962	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	3	https://pro.coinbase.com/trade/MKR-USD	13.3906772128	Recentemente
0.0148	Binance	200.4362	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,93	1742619959	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	4	https://www.binance.com/en/trade/MKR_BTC	9.14474378007	Recentemente
1247.2	OKX	198.24889696	/cdn/crypto/logos/exchanges/OKEX.png	$ 245.137,72	1742619962	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	5	https://www.okx.com/trade-spot/MKR-USDT	9.04494980138	Recentemente
1248.59	DigiFinex	99.9672	/cdn/crypto/logos/exchanges/DGFX.png	$ 123.368,93	1742619617	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MKR	4.56092477512	6 mins atrás
1242.79	Gate.io	28.149731	/cdn/crypto/logos/exchanges/GATE.png	$ 34.855,27	1742618306	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	7	https://gate.io/trade/MKR_USDT	1.28430930876	28 mins atrás
1247.97	Kucoin	18.2661	/cdn/crypto/logos/exchanges/KUCN.png	$ 22.575,41	1742619723	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	8	https://trade.kucoin.com/MKR-USDT	0.833376427816	Recentemente
1248.1	HTX	18.190693	/cdn/crypto/logos/exchanges/HUOB.png	$ 22.490,02	1742619962	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	9	https://www.huobi.com/en-us/exchange/mkr_usdt	0.829936042825	Recentemente
1153.5	Bitvavo	14.89893626	/cdn/crypto/logos/exchanges/BITV.png	€ 16.915,17	1742619962	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	10	https://account.bitvavo.com/markets/MKR-EUR	0.679752233844	Recentemente
1246.7	Kraken	9.76153928	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12.079,93	1742619800	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	11	https://trade.kraken.com/markets/kraken/MKR/USD	0.445362542368	Recentemente
0.01477	HitBTC	9.2617	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,135453	1742619629	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	12	https://hitbtc.com/MKR-to-BTC	0.422557768845	6 mins atrás
1248.02	EXMO	8.55990824	/cdn/crypto/logos/exchanges/EXMO.png	$ 10.590,41	1742619843	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	13	https://exmo.com/en/trade#?pair=MKR_USDT	0.390539072461	Recentemente
1371.63	Crypto.com	3.856	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.365,05	1741219321	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	14	https://crypto.com/exchange/trade/MKR_USDT	0.175926963373	16 dias atrás
0.01439	LATOKEN	3.05081	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,044897	1742576415	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	15	https://exchange.latoken.com/exchange/MKR-BTC	0.139190803715	12 horas atrás
1247	LBank	2.4026	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.966,69	1742619956	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	16	https://www.lbank.info/exchange/mkr/usdt	0.109616732935	Recentemente
0.01489428	EXMO	2.07452055	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,031188	1742619843	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	17	https://exmo.com/en/trade#?pair=MKR_BTC	0.0946483663941	Recentemente
1243.3	Bitfinex	1.86242939	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.312,50	1742619944	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	18	https://www.bitfinex.com/t/MKR:USD	0.0849718742424	Recentemente
0.6271	Kucoin	0.4978	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,310564	1742619793	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	19	https://trade.kucoin.com/MKR-ETH	0.022711732979	Recentemente
1240.35	Bitstamp	0.30769087	/cdn/crypto/logos/exchanges/BSTP.png	US$ 381,04	1742619961	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	20	https://www.bitstamp.net/markets/mkr/usd	0.014038153635	Recentemente
1248.69	Gemini	0.245251	/cdn/crypto/logos/exchanges/GEMN.png	US$ 310,63	1742589931	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	21	https://gemini.com/?symbol=MKRUSD	0.0111893837381	8 horas atrás
0.0147	Kucoin	0.0418	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000611	1742619770	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	22	https://trade.kucoin.com/MKR-BTC	0.0019070920822	Recentemente
0.01472	Coinbase	0.018236	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,000268	1742619917	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	23	https://pro.coinbase.com/trade/MKR-BTC	0.00083200313902	Recentemente
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1742601727	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	24	https://www.bitstamp.net/markets/mkr/btc	0	5 horas atrás
0.4355	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742601729	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	25	https://gate.io/trade/MKR_ETH	0	5 horas atrás
1138.47	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1742619949	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	26	https://www.bitstamp.net/markets/mkr/eur	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MKR	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MKR	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MKR	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-MKR	0	-
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742601721	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	30	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	5 horas atrás
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742601741	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	31	https://www.huobi.com/en-us/exchange/mkr_eth	0	5 horas atrás
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742601741	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	32	https://www.huobi.com/en-us/exchange/mkr_btc	0	5 horas atrás
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742601729	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	5 horas atrás
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742601728	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	34	https://www.okx.com/trade-spot/MKR-ETH	0	5 horas atrás
0.04108	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742601728	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	35	https://www.okx.com/trade-spot/MKR-BTC	0	5 horas atrás
1161.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742601724	MKR/USD	https://cex.io/mkr-usd	USD	36	https://cex.io/mkr-usd	0	5 horas atrás
0.02300001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742601729	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0	5 horas atrás
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742619935	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	Recentemente
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742619936	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	40	https://poloniex.com/exchange#BTC_MKR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	41	https://poloniex.com/exchange#USDT_MKR	0	-
0.6792	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742616670	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	42	https://hitbtc.com/MKR-to-ETH	0	55 mins atrás
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742601723	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	43	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	5 horas atrás
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742601723	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	44	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	5 horas atrás
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	45	https://exchange.latoken.com/exchange/MKR-ETH	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MKR/ETH	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	46	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	-
1225	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742601720	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	47	https://hitbtc.com/MKR-to-USD	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1174.08	72.66	6.18867538839	1156.5	1350	3719.12864121	CX
4	1454.49	-207.75	-14.283357053	1034.43	1795	4928.57687964	CX
12	1570.47	-323.73	-20.6135742803	801.69	1795	3071.29020979	CX
26	1588.31	-341.57	-21.5052477161	801.69	2425.53	2862.15750169	CX
52	3396.99	-2150.25	-63.2986850123	801.69	4075	2395.64586197	CX
156	1999.13	-752.39	-37.6358716041	501.58	4075	2976.63869018	CX
260	272.428	974.312	357.640183828	238.60417	6391.78	3374.02557825	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742601000	1225.82	-38.88	-3.07	1263.67	1282.58	1192.71	3174
1742514600	1264.7	-31.22	-2.41	1293.64	1306.14	1234.08	2623
1742428200	1295.92	18.75	1.47	1278.74	1350	1267.31	8385
1742341800	1277.17	66.51	5.49	1203.52	1286.19	1182.87	4454
1742255400	1210.66	33.84	2.88	1181.45	1223.5	1176.49	2135
1742169000	1176.82	-41.51	-3.41	1215.33	1234.88	1156.5	3712
1742082600	1218.33	46.78	3.99	1174.08	1227.43	1165.58	1547
1741996200	1171.55	39.27	3.47	1132.8	1221.95	1129.58	3590
1741909800	1132.28	1.42	0.13	1135.99	1159.46	1090.55	3671
1741823400	1130.86	-3.93	-0.35	1128.58	1149.14	1042.91	3897
1741737000	1134.79	15.21	1.36	1117.87	1175.85	1051.16	4258
1741650600	1119.58	-68.43	-5.76	1184.22	1231.04	1034.43	4293
1741564200	1188.01	-166.84	-12.31	1359.23	1387.28	1173.86	3741
1741477800	1354.85	49.83	3.82	1297.89	1364.55	1261.78	3717
1741391400	1305.02	30.51	2.39	1271.54	1347.21	1212.24	6037
1741305000	1274.51	-102.15	-7.42	1364.17	1428.68	1273.61	3501
1741218600	1376.66	7.09	0.52	1366.35	1451.28	1338.4	3276
1741132200	1369.57	-79.79	-5.51	1434.86	1471.16	1328.51	5270
1741045800	1449.36	-105.59	-6.79	1541.93	1566.23	1340.04	9456
1740959400	1554.95	-97.72	-5.91	1644.99	1730.63	1541.61	4063
1740873000	1652.67	73.27	4.64	1576.27	1709.71	1518.1	4815
1740786600	1579.4	-151.28	-8.74	1747.99	1771.94	1503.64	10374
1740700200	1730.68	102.56	6.30	1633.82	1795	1605.11	6466
1740613800	1628.12	-40.13	-2.41	1645.93	1739.86	1554.59	8071
1740527400	1668.25	248.22	17.48	1436.09	1695.18	1337.2	7099
1740441000	1420.03	-102.7	-6.74	1529.3	1576.69	1382.22	5544
1740354600	1522.73	6.55	0.43	1512.04	1638.24	1463.69	6162
1740268200	1516.18	66.59	4.59	1454.49	1577.26	1436.8	4657
1740181800	1449.59	19.18	1.34	1442.33	1502.86	1363.88	5961
1740095400	1430.41	256.83	21.88	1171.73	1481.77	1162.14	8211
1740009000	1173.58	60.34	5.42	1124.03	1220.4	1120.76	4681
1739922600	1113.24	68.29	6.54	1051.82	1137.26	1040.97	3926
1739836200	1044.95	56.54	5.72	989.5	1059.57	978.19	3151
1739749800	988.41	-14.49	-1.44	1001.88	1023.75	984.41	876
1739663400	1002.9	2.35	0.23	1000.03	1013.82	975.49	896
1739577000	1000.55	11.45	1.16	988.69	1021.55	982.85	2924
1739490600	989.1	-23.43	-2.31	1011.89	1015.44	979.4	1679
1739404200	1012.53	58.62	6.15	952.83	1033.83	945.19	2635
1739317800	953.91	-19.51	-2.00	979.63	1000.95	942.3	1772
1739231400	973.42	69.65	7.71	906.23	993.84	887.09	2798
1739145000	903.77	-32.88	-3.51	934.43	937.07	838.08	5704
1739058600	936.65	12.65	1.37	928.93	958.91	911.91	3005
1738972200	924	26.01	2.90	903.23	943.07	892.26	1910
1738885800	897.99	-18.33	-2.00	914.28	939.36	868	3165
1738799400	916.32	0.06	0.01	914.94	945.43	901.92	2260
1738713000	916.26	-73.04	-7.38	992.24	994.77	899.5	4739
1738626600	989.3	-27.81	-2.73	1017.92	1017.92	801.69	5272
1738540200	1017.11	-68.59	-6.32	1078.07	1102.53	976.4	2874
1738453800	1085.7	-63.23	-5.50	1141.54	1158.08	1071.71	1818
1738367400	1148.93	73.31	6.82	1078.05	1209.83	1072.81	4571
1738281000	1075.62	-22.8	-2.08	1098.3	1145.19	1062.87	5232
1738194600	1098.42	-28.71	-2.55	1125.31	1141.4	1083.58	3277
1738108200	1127.13	-74.65	-6.21	1206.71	1262.23	1117.46	1276
1738021800	1201.78	1.09	0.09	1169	1231.05	1118.02	1876
1737935400	1200.69	-33.85	-2.74	1229.31	1249.81	1195.47	653
1737849000	1234.54	-17.73	-1.42	1252.74	1265.55	1232.76	674
1737762600	1252.27	-19.1	-1.50	1278.06	1332.48	1235.06	1876
1737676200	1271.37	21.87	1.75	1250.51	1278.69	1215.88	1669
1737589800	1249.5	-51	-3.92	1305.4	1312.02	1243.21	1272
1737503400	1300.5	9.24	0.72	1288.4	1317.12	1256.47	1596
1737417000	1291.26	5.02	0.39	1255.14	1411.44	1246.16	2863
1737330600	1286.24	-93.56	-6.78	1372.36	1413.07	1256.8	2522
1737244200	1379.8	-88.42	-6.02	1465.49	1476.52	1353.53	1469
1737157800	1468.22	47.45	3.34	1420.36	1474.76	1420.24	1651
1737071400	1420.77	-4.17	-0.29	1432.87	1434.92	1386.45	1826
1736985000	1424.94	45.51	3.30	1375.14	1438.91	1373.19	1049
1736898600	1379.43	35.5	2.64	1347.62	1386.5	1343.29	603
1736812200	1343.93	-77.26	-5.44	1420.14	1449.45	1279.41	1049
1736725800	1421.19	-18.23	-1.27	1438.85	1447.65	1401.59	440
1736639400	1439.42	-33.99	-2.31	1474.24	1474.85	1436	511
1736553000	1473.41	13.18	0.90	1466.03	1489.76	1434.75	665
1736466600	1460.23	-22.88	-1.54	1480.69	1531.25	1434.27	1156
1736380200	1483.11	-9.94	-0.67	1495.08	1508.12	1411	1065
1736293800	1493.05	-137.03	-8.41	1628.83	1638.06	1492.66	1396
1736207400	1630.08	53.88	3.42	1577.27	1634.45	1559.46	905
1736121000	1576.2	-15.96	-1.00	1590.97	1644.29	1550.52	445
1736034600	1592.16	-4.56	-0.29	1607.2	1634.25	1563.89	1029
1735948200	1596.72	51.73	3.35	1546.06	1614.98	1529.78	936
1735861800	1544.99	37.09	2.46	1509	1572.55	1505.42	603
1735775400	1507.9	18.3	1.23	1489.69	1514.18	1477.68	721
1735689000	1489.6	-5.95	-0.40	1494.51	1533.56	1467.2	937
1735602600	1495.55	-10.84	-0.72	1504	1546.52	1462.08	833
1735516200	1506.39	-40.44	-2.61	1544.26	1550	1488	581
1735429800	1546.83	-22.01	-1.40	1570.47	1576.5	1520.32	473
1735343400	1568.84	38.3	2.50	1528.65	1606.41	1517.96	870
1735257000	1530.54	-71.65	-4.47	1604.36	1607.99	1512.95	991
1735170600	1602.19	-39.24	-2.39	1639.14	1667.67	1590.78	377
1735084200	1641.43	19.39	1.20	1619.06	1676.8	1576.93	1367
1734997800	1622.04	38.72	2.45	1581.48	1646.46	1506.86	1684
1734911400	1583.32	-34.8	-2.15	1616.51	1649.01	1552.38	757
1734825000	1618.12	-69.96	-4.14	1692.19	1740	1603.34	1275