ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
MakerMKR
US$ 1.147,84
72,84
(
6,78%
)
Info
Posição Posição 73
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 1.147,10
Bolsa
GDAX
Venda
US$ 1.147,31
Último Horário de Negociação
09:48:48
Volume (24h)
$ 22.507.633
Tamanho da Última Negociação
0,1518
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 1.147,88
Capitalização de Mercado Totalmente Diluída
US$ 1.154.241.504
Data de Gênese
-
Variação Diária 1.072,81-1.157,01
Variação de 52 Semanas 1.012,23-4.075,00
Oferta em Circulação 878.010 / 1.005.577
87.31%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1147Binance3129.1242/cdn/crypto/logos/exchanges/BINA.png$ 3.499.745,441738316954MKR/USDThttps://www.binance.com/en/trade/MKR_USDTUSDT1https://www.binance.com/en/trade/MKR_USDT49.4527034793Recentemente
1147.84Coinbase1229.548485/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.367.581,601738316958MKR/USDhttps://pro.coinbase.com/trade/MKR-USDUSD2https://pro.coinbase.com/trade/MKR-USD19.431793932Recentemente
1147.5OKX772.67318279/cdn/crypto/logos/exchanges/OKEX.png$ 863.276,601738316957MKR/USDThttps://www.okx.com/trade-spot/MKR-USDTUSDT3https://www.okx.com/trade-spot/MKR-USDT12.2113330608Recentemente
1148.37DigiFinex277.0019/cdn/crypto/logos/exchanges/DGFX.png$ 308.558,041738316361MKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MKRUSDT4https://www.digifinex.com/en-ww/trade/USDT/MKR4.3777402072810 mins atrás
0.01101Binance241.5162/cdn/crypto/logos/exchanges/BINA.pngBTC 2,581738316954MKR/BTChttps://www.binance.com/en/trade/MKR_BTCBTC5https://www.binance.com/en/trade/MKR_BTC3.81692392525Recentemente
1148.01LATOKEN184.0218365/cdn/crypto/logos/exchanges/LATK.png$ 205.300,361738316262MKR/USDThttps://exchange.latoken.com/exchange/MKR-USDTUSDT6https://exchange.latoken.com/exchange/MKR-USDT2.9082825520812 mins atrás
1149.54Kucoin155.2475/cdn/crypto/logos/exchanges/KUCN.png$ 172.797,561738316245MKR/USDThttps://trade.kucoin.com/MKR-USDTUSDT7https://trade.kucoin.com/MKR-USDT2.4535327116212 mins atrás
0.01102Coinbase84.214479/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,9023381738316946MKR/BTChttps://pro.coinbase.com/trade/MKR-BTCBTC8https://pro.coinbase.com/trade/MKR-BTC1.33092628879Recentemente
1149.7Kraken75.50017839/cdn/crypto/logos/exchanges/KRKN.pngUS$ 84.412,941738316446MKR/USDhttps://trade.kraken.com/markets/kraken/MKR/USDUSD9https://trade.kraken.com/markets/kraken/MKR/USD1.193205413379 mins atrás
1148.1Bitfinex47.53772348/cdn/crypto/logos/exchanges/BFNX.pngUS$ 53.279,421738316955MKR/USDhttps://www.bitfinex.com/t/MKR:USDUSD10https://www.bitfinex.com/t/MKR:USD0.751286555944Recentemente
1134.86Gate.io32.091347/cdn/crypto/logos/exchanges/GATE.png$ 35.946,241738315322MKR/USDThttps://gate.io/trade/MKR_USDTUSDT11https://gate.io/trade/MKR_USDT0.50717190050927 mins atrás
1105.4Bitvavo28.12171588/cdn/crypto/logos/exchanges/BITV.png€ 30.543,091738316957MKR/EURhttps://account.bitvavo.com/markets/MKR-EUREUR12https://account.bitvavo.com/markets/MKR-EUR0.444435819052Recentemente
1149.54EXMO25.20232788/cdn/crypto/logos/exchanges/EXMO.png$ 28.120,831738316956MKR/USDThttps://exmo.com/en/trade#?pair=MKR_USDTUSDT13https://exmo.com/en/trade#?pair=MKR_USDT0.398297788128Recentemente
0.01103HitBTC13.2845/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1413221738316846MKR/BTChttps://hitbtc.com/MKR-to-BTCBTC14https://hitbtc.com/MKR-to-BTC0.209948342533Recentemente
1149LBank8.6568/cdn/crypto/logos/exchanges/LBNK.png$ 9.563,371738316956MKR/USDThttps://www.lbank.info/exchange/mkr/usdtUSDT15https://www.lbank.info/exchange/mkr/usdt0.136812135319Recentemente
1100Bitstamp5.48290809/cdn/crypto/logos/exchanges/BSTP.png€ 6.013,731738316947MKR/EURhttps://www.bitstamp.net/markets/mkr/eurEUR16https://www.bitstamp.net/markets/mkr/eur0.0866519225984Recentemente
0.3537Kucoin4.1123/cdn/crypto/logos/exchanges/KUCN.pngETH 1,391738316315MKR/ETHhttps://trade.kucoin.com/MKR-ETHETH17https://trade.kucoin.com/MKR-ETH0.06499082155911 mins atrás
0.011038LATOKEN4.08839/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0433081738316701MKR/BTChttps://exchange.latoken.com/exchange/MKR-BTCBTC18https://exchange.latoken.com/exchange/MKR-BTC0.0646129477308Recentemente
1139.73Crypto.com2.8974/cdn/crypto/logos/exchanges/CRTO.png$ 3.198,511738316891MKR/USDThttps://crypto.com/exchange/trade/MKR_USDTUSDT19https://crypto.com/exchange/trade/MKR_USDT0.0457905323991Recentemente
1149.73HTX2.855091/cdn/crypto/logos/exchanges/HUOB.png$ 3.215,611738316949MKR/USDThttps://www.huobi.com/en-us/exchange/mkr_usdtUSDT20https://www.huobi.com/en-us/exchange/mkr_usdt0.0451218806302Recentemente
0.01107934EXMO2.139/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0232741738316955MKR/BTChttps://exmo.com/en/trade#?pair=MKR_BTCBTC21https://exmo.com/en/trade#?pair=MKR_BTC0.0338047728314Recentemente
1139.27Bitstamp1.24064879/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1.374,371738316958MKR/USDhttps://www.bitstamp.net/markets/mkr/usdUSD22https://www.bitstamp.net/markets/mkr/usd0.0196072232396Recentemente
1125.64Gemini0.721558/cdn/crypto/logos/exchanges/GEMN.pngUS$ 800,851738281338MKR/USDhttps://gemini.com/?symbol=MKRUSDUSD23https://gemini.com/?symbol=MKRUSD0.011403508309810 horas atrás
0.01094Kucoin0.229/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0023991738316292MKR/BTChttps://trade.kucoin.com/MKR-BTCBTC24https://trade.kucoin.com/MKR-BTC0.0036191178019611 mins atrás
0.34231HitBTC0.0002/cdn/crypto/logos/exchanges/HITB.pngETH 0,0000681738316381MKR/ETHhttps://hitbtc.com/MKR-to-ETHETH25https://hitbtc.com/MKR-to-ETH3.16080157377E-610 mins atrás
0.4355Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001738281738MKR/ETHhttps://gate.io/trade/MKR_ETHETH26https://gate.io/trade/MKR_ETH010 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MKR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MKRUSDT27https://bittrex.com/Market/Index?MarketName=USDT-MKR0-
0.04476688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001738281727MKR/BTChttps://www.bitstamp.net/markets/mkr/btcBTC28https://www.bitstamp.net/markets/mkr/btc010 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MKRETH29https://bittrex.com/Market/Index?MarketName=ETH-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MKRBTC30https://bittrex.com/Market/Index?MarketName=BTC-MKR0-
0.69489583SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001738281721MKR/ETHhttps://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH31https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2010 horas atrás
0.8002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001738281729MKR/ETHhttps://www.huobi.com/en-us/exchange/mkr_ethETH32https://www.huobi.com/en-us/exchange/mkr_eth010 horas atrás
0.033601HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001738281729MKR/BTChttps://www.huobi.com/en-us/exchange/mkr_btcBTC33https://www.huobi.com/en-us/exchange/mkr_btc010 horas atrás
0.06356573Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001738281726MKR/BTChttps://www.bibox.com/en/exchange/basic/MKR_BTCBTC34https://www.bibox.com/en/exchange/basic/MKR_BTC010 horas atrás
0.7821OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001738281740MKR/ETHhttps://www.okx.com/trade-spot/MKR-ETHETH35https://www.okx.com/trade-spot/MKR-ETH010 horas atrás
0.04108OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001738281740MKR/BTChttps://www.okx.com/trade-spot/MKR-BTCBTC36https://www.okx.com/trade-spot/MKR-BTC010 horas atrás
1161.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001738316887MKR/USDhttps://cex.io/mkr-usdUSD37https://cex.io/mkr-usd0Recentemente
0.02300001Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001738281740MKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKRBTC38https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR010 horas atrás
0.45113047Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001738316470MKR/ETHhttps://www.bibox.com/en/exchange/basic/MKR_ETHETH39https://www.bibox.com/en/exchange/basic/MKR_ETH08 mins atrás
551.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738316471MKR/USDThttps://www.bibox.com/en/exchange/basic/MKR_USDTUSDT40https://www.bibox.com/en/exchange/basic/MKR_USDT08 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MKR/BTChttps://poloniex.com/exchange#BTC_MKRBTC41https://poloniex.com/exchange#BTC_MKR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MKR/USDThttps://poloniex.com/exchange#USDT_MKRUSDT42https://poloniex.com/exchange#USDT_MKR0-
0.69714394Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001738281723MKR/ETHhttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH43https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2010 horas atrás
2970.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001738281722MKR/USDThttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2USDT44https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2010 horas atrás
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000MKR/ETHhttps://exchange.latoken.com/exchange/MKR-ETHETH45https://exchange.latoken.com/exchange/MKR-ETH0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MKR/ETHhttps://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH46https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a20-
1075.03HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001738281720MKR/USDhttps://hitbtc.com/MKR-to-USDUSD47https://hitbtc.com/MKR-to-USD010 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
11278.06-130.22-10.18888002131062.871332.482123.9694639CX
41546.06-398.22-25.75708575351062.871644.291464.15076034CX
121513.61-365.77-24.16540588391062.872425.532074.44300484CX
262773.68-1625.84-58.61671137261012.232905.832179.89712113CX
522026.23-878.39-43.35095226111012.2340752139.4480472CX
1562007.74-859.9-42.8292507994501.5840752892.87379764CX
260543.525075604.314925111.18436900111.381296391.783265.25230137CX

Sobre MKR

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17382810001075.62-22.8-2.081098.31145.191062.875232
17381946001098.42-28.71-2.551125.311141.41083.583277
17381082001127.13-74.65-6.211206.711262.231117.461276
17380218001201.781.090.0911691231.051118.021876
17379354001200.69-33.85-2.741229.311249.811195.47653
17378490001234.54-17.73-1.421252.741265.551232.76674
17377626001252.27-19.1-1.501278.061332.481235.061876
17376762001271.3721.871.751250.511278.691215.881669
17375898001249.5-51-3.921305.41312.021243.211272
17375034001300.59.240.721288.41317.121256.471596
17374170001291.265.020.391255.141411.441246.162863
17373306001286.24-93.56-6.781372.361413.071256.82522
17372442001379.8-88.42-6.021465.491476.521353.531469
17371578001468.2247.453.341420.361474.761420.241651
17370714001420.77-4.17-0.291432.871434.921386.451826
17369850001424.9445.513.301375.141438.911373.191049
17368986001379.4335.52.641347.621386.51343.29603
17368122001343.93-77.26-5.441420.141449.451279.411049
17367258001421.19-18.23-1.271438.851447.651401.59440
17366394001439.42-33.99-2.311474.241474.851436511
17365530001473.4113.180.901466.031489.761434.75665
17364666001460.23-22.88-1.541480.691531.251434.271156
17363802001483.11-9.94-0.671495.081508.1214111065
17362938001493.05-137.03-8.411628.831638.061492.661396
17362074001630.0853.883.421577.271634.451559.46905
17361210001576.2-15.96-1.001590.971644.291550.52445
17360346001592.16-4.56-0.291607.21634.251563.891029
17359482001596.7251.733.351546.061614.981529.78936
17358618001544.9937.092.4615091572.551505.42603
17357754001507.918.31.231489.691514.181477.68721
17356890001489.6-5.95-0.401494.511533.561467.2937
17356026001495.55-10.84-0.7215041546.521462.08833
17355162001506.39-40.44-2.611544.2615501488581
17354298001546.83-22.01-1.401570.471576.51520.32473
17353434001568.8438.32.501528.651606.411517.96870
17352570001530.54-71.65-4.471604.361607.991512.95991
17351706001602.19-39.24-2.391639.141667.671590.78377
17350842001641.4319.391.201619.061676.81576.931367
17349978001622.0438.722.451581.481646.461506.861684
17349114001583.32-34.8-2.151616.511649.011552.38757
17348250001618.12-69.96-4.141692.1917401603.341275
17347386001688.0833.882.051634.381726.221489.812948
17346522001654.2-14.56-0.871662.851761.821587.612620
17345658001668.76-100.27-5.671771.171785.7316541750
17344794001769.03-123.93-6.551889.871895.4817501862
17343930001892.96-152.02-7.432021.412081.951876.861471
17343066002044.98116.276.031935.252071.51894.282053
17342202001928.71-173.32-8.252114.812142.791894.181898
17341338002102.0382.694.092042.282121.521985.532289
17340474002019.34137.687.321878.952154.081874.334315
17339610001881.66116.956.631770.871905.751708.93556
17338746001764.71-122.82-6.511871.691984.241704.673088
17337882001887.53-317.12-14.382202.192228.3216322615
17337018002204.6529.421.352164.672218.142104.381306
17336154002175.23-39.35-1.782210.192240.82153.351218
17335290002214.58108.35.142100.422318.52096.583246
17334426002106.28-168.2-7.402269.292289.092051.653557
17333562002274.48-35.61-1.542309.072425.532229.355015
17332698002310.09332.2516.801969.642359.211969.648867
17331834001977.84136.757.431836.541992.911770.13487
17330970001841.09-24.5-1.311861.621883.711804.421421
17330106001865.5955.593.071805.451945.91783.861840
17329242001810-13.16-0.721821.821840.217841440
17328378001823.16-41.1-2.201865.341891.71757.51586
17327514001864.26129.977.491734.811881.631716.962676
17326650001734.29-92.92-5.091820.611855.011634.382419
17325786001827.2183.214.771667.522073.351667.527717
1732492200174481.984.931662.271792.931654.472968
17324058001662.0229.191.791628.491782.691592.094211
17323194001632.83-10.61-0.651644.351732.021597.023259
17322330001643.44149.7610.031488.141669.661468.152796
17321466001493.68-1.53-0.101490.461566.751476.851788
17320602001495.21-67.9-4.341567.171574.531466.381879
17319738001563.1187.075.901476.591563.111462.641513
17318874001476.04-25.3-1.691506.541536.511458.081217
17318010001501.3467.594.711429.071559.271424.872104
17317146001433.7517.111.211419.161469.61407.022096
17316282001416.64-69.89-4.701485.11516.591402.872448
17315418001486.53-34.47-2.271519.41606.941445.443910
17314554001521-16.82-1.091531.461565.411440.423481
17313690001537.8266.884.551467.861566.091440.553860
17312826001470.94-22.73-1.5214831556.151415.73383
17311962001493.6712.470.841482.651526.171440.621803
17311098001481.2-22.41-1.491513.611531.131457.392783
17310234001503.61120.748.731382.091678.541360.217635
17309370001382.87259.9523.151120.081420.861118.077811
17308506001122.92-23.69-2.071149.2411611107.481483
17307642001146.61-30.56-2.601175.331240.151131.281941
17306778001177.17-33.33-2.751214.611214.611147.81080
17305914001210.5-53.67-4.251266.091267.721196.411077
17305050001264.17-2.1-0.171270.6513251249.752871
17304186001266.2717.281.381248.161333.341237.324001

Seu Histórico Recente